Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...910111213...3435
Date Price Volume Open Low High Close
2023-07-12 0.0028 USDT 178,162,563.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-11 0.0029 USDT 797,274,472.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-10 0.0028 USDT 357,826,154.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-09 0.0028 USDT 932,952,196.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-08 0.0028 USDT 424,910,204.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-07 0.0027 USDT 241,782,382.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-06 0.0029 USDT 947,235,308.0000 MBL 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-05 0.0032 USDT 4,729,653,252.0000 MBL 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-07-04 0.0030 USDT 8,530,289,152.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-07-03 0.0027 USDT 421,555,316.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-07-02 0.0026 USDT 155,597,597.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-01 0.0026 USDT 304,640,246.0000 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-06-30 0.0026 USDT 370,472,630.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-29 0.0025 USDT 143,859,215.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-28 0.0026 USDT 287,646,928.0000 MBL 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-27 0.0027 USDT 539,124,040.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-26 0.0031 USDT 3,116,821,959.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-25 0.0028 USDT 192,057,523.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-06-24 0.0028 USDT 967,374,955.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-06-23 0.0026 USDT 141,803,281.0000 MBL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2023-06-22 0.0026 USDT 132,582,595.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-21 0.0025 USDT 166,109,927.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-06-20 0.0024 USDT 106,972,875.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-19 0.0024 USDT 85,224,670.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-18 0.0024 USDT 58,549,029.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-17 0.0024 USDT 109,910,142.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-16 0.0024 USDT 116,686,815.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-15 0.0024 USDT 419,104,660.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-14 0.0024 USDT 172,924,757.0000 MBL 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-13 0.0025 USDT 315,830,792.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-12 0.0026 USDT 2,044,822,903.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-06-11 0.0024 USDT 67,565,482.0000 MBL 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-10 0.0024 USDT 197,631,239.0000 MBL 0.0026 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-09 0.0026 USDT 204,272,892.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-08 0.0025 USDT 92,569,266.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-07 0.0026 USDT 103,890,805.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-06 0.0025 USDT 188,237,992.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-05 0.0026 USDT 126,905,185.0000 MBL 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-04 0.0027 USDT 96,881,557.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-03 0.0027 USDT 41,229,937.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-02 0.0027 USDT 104,446,746.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-01 0.0026 USDT 77,456,321.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-31 0.0027 USDT 234,775,259.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-05-30 0.0027 USDT 80,774,677.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-29 0.0027 USDT 42,021,097.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-28 0.0027 USDT 61,289,289.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-27 0.0026 USDT 17,916,738.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-05-26 0.0026 USDT 77,849,394.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-05-25 0.0026 USDT 100,651,217.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-24 0.0027 USDT 133,965,823.0000 MBL 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
12...910111213...3435