Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...910111213...3536
Date Price Volume Open Low High Close
2023-08-12 0.0033 USDT 82,286,523.0000 MBL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-11 0.0033 USDT 268,073,610.0000 MBL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-08-10 0.0032 USDT 135,531,434.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-08-09 0.0032 USDT 106,640,703.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-08 0.0032 USDT 307,197,807.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-07 0.0033 USDT 354,512,996.0000 MBL 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-06 0.0035 USDT 505,656,268.0000 MBL 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-05 0.0036 USDT 2,002,568,311.0000 MBL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0036 USDT
2023-08-04 0.0033 USDT 559,876,663.0000 MBL 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2023-08-03 0.0032 USDT 185,615,892.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-08-02 0.0032 USDT 366,784,524.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-08-01 0.0031 USDT 158,177,922.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-07-31 0.0032 USDT 193,493,785.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-07-30 0.0033 USDT 540,027,463.0000 MBL 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-07-29 0.0034 USDT 1,221,402,072.0000 MBL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-07-28 0.0033 USDT 958,578,372.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-07-27 0.0031 USDT 339,297,492.0000 MBL 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-07-26 0.0032 USDT 987,779,751.0000 MBL 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-07-25 0.0031 USDT 975,065,134.0000 MBL 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2023-07-24 0.0030 USDT 739,598,395.0000 MBL 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-07-23 0.0031 USDT 2,011,288,132.0000 MBL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-07-22 0.0030 USDT 239,212,047.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-07-21 0.0029 USDT 149,588,233.0000 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-20 0.0029 USDT 102,409,308.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-19 0.0029 USDT 88,536,856.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-18 0.0029 USDT 144,622,485.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-17 0.0029 USDT 152,123,819.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-16 0.0029 USDT 308,388,370.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-15 0.0029 USDT 185,652,199.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-14 0.0029 USDT 389,174,743.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-13 0.0029 USDT 405,827,056.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-12 0.0028 USDT 178,162,563.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-11 0.0029 USDT 797,274,472.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-10 0.0028 USDT 357,826,154.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-09 0.0028 USDT 932,952,196.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-08 0.0028 USDT 424,910,204.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-07 0.0027 USDT 241,782,382.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-06 0.0029 USDT 947,235,308.0000 MBL 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-05 0.0032 USDT 4,729,653,252.0000 MBL 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-07-04 0.0030 USDT 8,530,289,152.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-07-03 0.0027 USDT 421,555,316.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-07-02 0.0026 USDT 155,597,597.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-01 0.0026 USDT 304,640,246.0000 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-06-30 0.0026 USDT 370,472,630.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-29 0.0025 USDT 143,859,215.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-28 0.0026 USDT 287,646,928.0000 MBL 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-27 0.0027 USDT 539,124,040.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-26 0.0031 USDT 3,116,821,959.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-25 0.0028 USDT 192,057,523.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-06-24 0.0028 USDT 967,374,955.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
12...910111213...3536