Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...1011121314...3435
Date Price Volume Open Low High Close
2023-05-23 0.0028 USDT 39,570,273.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-05-22 0.0028 USDT 42,356,039.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-05-21 0.0028 USDT 25,602,451.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-20 0.0028 USDT 60,520,375.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-19 0.0029 USDT 105,246,179.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-18 0.0028 USDT 32,549,528.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-17 0.0028 USDT 79,960,565.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-16 0.0028 USDT 23,658,189.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-15 0.0028 USDT 38,863,466.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-14 0.0028 USDT 27,259,030.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-13 0.0028 USDT 60,447,959.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-12 0.0028 USDT 90,365,537.0000 MBL 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-05-11 0.0029 USDT 55,625,893.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-10 0.0029 USDT 104,019,584.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-05-09 0.0029 USDT 98,640,269.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-08 0.0030 USDT 222,397,759.0000 MBL 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-07 0.0031 USDT 53,810,583.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-06 0.0031 USDT 136,376,115.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-05-05 0.0031 USDT 53,219,979.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-04 0.0031 USDT 76,246,857.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-03 0.0031 USDT 68,940,151.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-05-02 0.0031 USDT 73,373,341.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-05-01 0.0031 USDT 80,623,659.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-04-30 0.0033 USDT 104,568,492.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-29 0.0033 USDT 273,646,428.0000 MBL 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-28 0.0033 USDT 256,147,750.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-04-27 0.0032 USDT 117,734,315.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-04-26 0.0033 USDT 438,515,009.0000 MBL 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-04-25 0.0032 USDT 655,073,784.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0033 USDT
2023-04-24 0.0031 USDT 127,859,497.0000 MBL 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-04-23 0.0032 USDT 44,092,957.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-04-22 0.0032 USDT 157,270,014.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-04-21 0.0033 USDT 874,895,352.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-04-20 0.0032 USDT 87,561,581.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-04-19 0.0033 USDT 124,547,263.0000 MBL 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-18 0.0034 USDT 88,656,010.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-17 0.0034 USDT 298,307,294.0000 MBL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-04-16 0.0034 USDT 75,326,563.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-15 0.0034 USDT 38,917,006.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-14 0.0034 USDT 85,535,405.0000 MBL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-04-13 0.0033 USDT 57,541,598.0000 MBL 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-04-12 0.0033 USDT 120,322,877.0000 MBL 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-04-11 0.0034 USDT 93,403,618.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-10 0.0033 USDT 124,759,752.0000 MBL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-04-09 0.0034 USDT 417,608,453.0000 MBL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-04-08 0.0034 USDT 203,394,534.0000 MBL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-04-07 0.0034 USDT 220,147,137.0000 MBL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-06 0.0036 USDT 1,001,373,353.0000 MBL 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-04-05 0.0034 USDT 898,253,847.0000 MBL 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-04-04 0.0032 USDT 73,464,943.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
12...1011121314...3435