Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...1011121314...3536
Date Price Volume Open Low High Close
2023-06-23 0.0026 USDT 141,803,281.0000 MBL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2023-06-22 0.0026 USDT 132,582,595.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-21 0.0025 USDT 166,109,927.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-06-20 0.0024 USDT 106,972,875.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-19 0.0024 USDT 85,224,670.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-18 0.0024 USDT 58,549,029.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-17 0.0024 USDT 109,910,142.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-16 0.0024 USDT 116,686,815.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-15 0.0024 USDT 419,104,660.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-14 0.0024 USDT 172,924,757.0000 MBL 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-13 0.0025 USDT 315,830,792.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-12 0.0026 USDT 2,044,822,903.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-06-11 0.0024 USDT 67,565,482.0000 MBL 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-10 0.0024 USDT 197,631,239.0000 MBL 0.0026 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-09 0.0026 USDT 204,272,892.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-08 0.0025 USDT 92,569,266.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-07 0.0026 USDT 103,890,805.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-06 0.0025 USDT 188,237,992.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-05 0.0026 USDT 126,905,185.0000 MBL 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-04 0.0027 USDT 96,881,557.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-03 0.0027 USDT 41,229,937.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-02 0.0027 USDT 104,446,746.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-01 0.0026 USDT 77,456,321.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-31 0.0027 USDT 234,775,259.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-05-30 0.0027 USDT 80,774,677.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-29 0.0027 USDT 42,021,097.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-28 0.0027 USDT 61,289,289.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-27 0.0026 USDT 17,916,738.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-05-26 0.0026 USDT 77,849,394.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-05-25 0.0026 USDT 100,651,217.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-24 0.0027 USDT 133,965,823.0000 MBL 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-05-23 0.0028 USDT 39,570,273.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-05-22 0.0028 USDT 42,356,039.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-05-21 0.0028 USDT 25,602,451.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-20 0.0028 USDT 60,520,375.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-19 0.0029 USDT 105,246,179.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-18 0.0028 USDT 32,549,528.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-17 0.0028 USDT 79,960,565.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-16 0.0028 USDT 23,658,189.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-15 0.0028 USDT 38,863,466.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-14 0.0028 USDT 27,259,030.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-13 0.0028 USDT 60,447,959.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-12 0.0028 USDT 90,365,537.0000 MBL 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-05-11 0.0029 USDT 55,625,893.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-05-10 0.0029 USDT 104,019,584.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-05-09 0.0029 USDT 98,640,269.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-08 0.0030 USDT 222,397,759.0000 MBL 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-07 0.0031 USDT 53,810,583.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-06 0.0031 USDT 136,376,115.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-05-05 0.0031 USDT 53,219,979.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
12...1011121314...3536