Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...1112131415...3435
Date Price Volume Open Low High Close
2023-04-03 0.0032 USDT 76,107,162.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-04-02 0.0033 USDT 81,444,316.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-01 0.0033 USDT 198,324,731.0000 MBL 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-03-31 0.0032 USDT 70,730,044.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-03-30 0.0032 USDT 85,477,489.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-03-29 0.0032 USDT 90,030,339.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-03-28 0.0030 USDT 117,692,772.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-03-27 0.0031 USDT 106,799,344.0000 MBL 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-26 0.0032 USDT 36,961,367.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-03-25 0.0032 USDT 46,554,520.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-24 0.0033 USDT 87,739,423.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-23 0.0032 USDT 90,153,058.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-03-22 0.0033 USDT 124,836,502.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-21 0.0033 USDT 145,137,044.0000 MBL 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-03-20 0.0034 USDT 210,648,314.0000 MBL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-03-19 0.0034 USDT 65,624,196.0000 MBL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-03-18 0.0034 USDT 91,788,286.0000 MBL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-03-17 0.0033 USDT 84,320,754.0000 MBL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-03-16 0.0032 USDT 102,163,485.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-03-15 0.0034 USDT 177,724,748.0000 MBL 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-03-14 0.0033 USDT 226,955,774.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-03-13 0.0032 USDT 288,872,422.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0033 USDT
2023-03-12 0.0029 USDT 171,837,397.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-03-11 0.0029 USDT 177,778,839.0000 MBL 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-03-10 0.0028 USDT 424,116,853.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-03-09 0.0030 USDT 176,959,878.0000 MBL 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-08 0.0032 USDT 162,443,617.0000 MBL 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-07 0.0034 USDT 124,399,738.0000 MBL 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-03-06 0.0034 USDT 138,961,951.0000 MBL 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-03-05 0.0035 USDT 95,653,037.0000 MBL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-03-04 0.0035 USDT 118,231,977.0000 MBL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-03-03 0.0035 USDT 272,518,462.0000 MBL 0.0038 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-03-02 0.0038 USDT 243,718,088.0000 MBL 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-03-01 0.0038 USDT 94,080,646.0000 MBL 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-02-28 0.0039 USDT 91,030,139.0000 MBL 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-27 0.0039 USDT 196,617,392.0000 MBL 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-02-26 0.0040 USDT 202,139,098.0000 MBL 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-02-25 0.0039 USDT 476,434,228.0000 MBL 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-02-24 0.0039 USDT 475,143,192.0000 MBL 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-02-23 0.0038 USDT 106,536,737.0000 MBL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-02-22 0.0037 USDT 103,586,990.0000 MBL 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-02-21 0.0039 USDT 224,472,966.0000 MBL 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-20 0.0040 USDT 536,171,601.0000 MBL 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-02-19 0.0039 USDT 113,541,194.0000 MBL 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-02-18 0.0039 USDT 129,147,860.0000 MBL 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-02-17 0.0038 USDT 221,209,973.0000 MBL 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-02-16 0.0040 USDT 926,300,919.0000 MBL 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-15 0.0036 USDT 497,218,992.0000 MBL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0038 USDT
2023-02-14 0.0032 USDT 185,295,303.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-02-13 0.0033 USDT 255,895,073.0000 MBL 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
12...1112131415...3435