Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...1213141516...3536
Date Price Volume Open Low High Close
2023-03-16 0.0032 USDT 102,163,485.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-03-15 0.0034 USDT 177,724,748.0000 MBL 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-03-14 0.0033 USDT 226,955,774.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-03-13 0.0032 USDT 288,872,422.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0033 USDT
2023-03-12 0.0029 USDT 171,837,397.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-03-11 0.0029 USDT 177,778,839.0000 MBL 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-03-10 0.0028 USDT 424,116,853.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-03-09 0.0030 USDT 176,959,878.0000 MBL 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-08 0.0032 USDT 162,443,617.0000 MBL 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-07 0.0034 USDT 124,399,738.0000 MBL 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-03-06 0.0034 USDT 138,961,951.0000 MBL 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-03-05 0.0035 USDT 95,653,037.0000 MBL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-03-04 0.0035 USDT 118,231,977.0000 MBL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-03-03 0.0035 USDT 272,518,462.0000 MBL 0.0038 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-03-02 0.0038 USDT 243,718,088.0000 MBL 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-03-01 0.0038 USDT 94,080,646.0000 MBL 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-02-28 0.0039 USDT 91,030,139.0000 MBL 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-27 0.0039 USDT 196,617,392.0000 MBL 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-02-26 0.0040 USDT 202,139,098.0000 MBL 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-02-25 0.0039 USDT 476,434,228.0000 MBL 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-02-24 0.0039 USDT 475,143,192.0000 MBL 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-02-23 0.0038 USDT 106,536,737.0000 MBL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-02-22 0.0037 USDT 103,586,990.0000 MBL 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-02-21 0.0039 USDT 224,472,966.0000 MBL 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-20 0.0040 USDT 536,171,601.0000 MBL 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-02-19 0.0039 USDT 113,541,194.0000 MBL 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-02-18 0.0039 USDT 129,147,860.0000 MBL 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-02-17 0.0038 USDT 221,209,973.0000 MBL 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-02-16 0.0040 USDT 926,300,919.0000 MBL 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-15 0.0036 USDT 497,218,992.0000 MBL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0038 USDT
2023-02-14 0.0032 USDT 185,295,303.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-02-13 0.0033 USDT 255,895,073.0000 MBL 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-02-12 0.0035 USDT 106,894,946.0000 MBL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-02-11 0.0034 USDT 54,360,546.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-02-10 0.0034 USDT 173,719,471.0000 MBL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-02-09 0.0036 USDT 329,853,918.0000 MBL 0.0039 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-02-08 0.0040 USDT 1,130,724,349.0000 MBL 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2023-02-07 0.0035 USDT 365,454,042.0000 MBL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-02-06 0.0035 USDT 196,716,501.0000 MBL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-02-05 0.0036 USDT 600,317,381.0000 MBL 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-02-04 0.0035 USDT 177,354,818.0000 MBL 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-02-03 0.0035 USDT 686,176,310.0000 MBL 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-02-02 0.0034 USDT 799,129,645.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2023-02-01 0.0031 USDT 382,103,641.0000 MBL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2023-01-31 0.0030 USDT 176,039,079.0000 MBL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-01-30 0.0031 USDT 233,683,374.0000 MBL 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-29 0.0032 USDT 113,110,725.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-01-28 0.0032 USDT 166,765,491.0000 MBL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-27 0.0032 USDT 267,281,568.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-01-26 0.0032 USDT 153,644,793.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
12...1213141516...3536