Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...1314151617...3536
Date Price Volume Open Low High Close
2023-01-25 0.0032 USDT 412,293,124.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-01-24 0.0032 USDT 589,416,013.0000 MBL 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-01-23 0.0030 USDT 149,553,853.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-22 0.0030 USDT 143,309,327.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-21 0.0030 USDT 292,356,036.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-20 0.0029 USDT 152,312,737.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-01-19 0.0028 USDT 102,371,228.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-18 0.0029 USDT 304,676,659.0000 MBL 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-17 0.0029 USDT 324,365,543.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-01-16 0.0029 USDT 391,837,371.0000 MBL 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-15 0.0031 USDT 1,332,354,562.0000 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-01-14 0.0028 USDT 264,038,603.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-13 0.0026 USDT 158,219,282.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-01-12 0.0026 USDT 156,436,661.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-01-11 0.0025 USDT 130,776,563.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-01-10 0.0025 USDT 157,999,019.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-09 0.0025 USDT 129,421,760.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-01-08 0.0024 USDT 67,284,587.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-07 0.0024 USDT 40,267,764.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-06 0.0023 USDT 132,955,738.0000 MBL 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-01-05 0.0024 USDT 322,395,997.0000 MBL 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-04 0.0023 USDT 106,489,777.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-01-03 0.0023 USDT 103,036,959.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-02 0.0023 USDT 90,636,081.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0023 USDT 51,623,401.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-31 0.0023 USDT 187,239,305.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-12-30 0.0022 USDT 75,335,260.0000 MBL 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-12-29 0.0023 USDT 142,388,144.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-12-28 0.0023 USDT 172,121,366.0000 MBL 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-12-27 0.0024 USDT 65,706,767.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-12-26 0.0024 USDT 98,008,270.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-25 0.0024 USDT 54,437,453.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-24 0.0025 USDT 33,326,985.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-23 0.0025 USDT 41,204,457.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-22 0.0025 USDT 58,793,879.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-21 0.0025 USDT 190,263,643.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-20 0.0024 USDT 149,365,363.0000 MBL 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2022-12-19 0.0024 USDT 123,811,883.0000 MBL 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-18 0.0025 USDT 75,949,347.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-17 0.0025 USDT 218,014,855.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-16 0.0027 USDT 173,256,498.0000 MBL 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-12-15 0.0028 USDT 69,351,590.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-14 0.0028 USDT 154,567,856.0000 MBL 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-13 0.0028 USDT 816,369,650.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2022-12-12 0.0027 USDT 276,008,358.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-12-11 0.0027 USDT 97,337,174.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-10 0.0028 USDT 251,836,448.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-09 0.0028 USDT 681,396,821.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2022-12-08 0.0027 USDT 280,114,118.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-12-07 0.0026 USDT 486,974,475.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
12...1314151617...3536