Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0025 USDT |
33,326,985.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0025 USDT |
41,204,457.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0025 USDT |
58,793,879.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0025 USDT |
190,263,643.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0024 USDT |
149,365,363.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-19 |
0.0024 USDT |
123,811,883.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0025 USDT |
75,949,347.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0025 USDT |
218,014,855.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-16 |
0.0027 USDT |
173,256,498.0000 MBL |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
69,351,590.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0028 USDT |
154,567,856.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0028 USDT |
816,369,650.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-12-12 |
0.0027 USDT |
276,008,358.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0027 USDT |
97,337,174.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0028 USDT |
251,836,448.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0028 USDT |
681,396,821.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-08 |
0.0027 USDT |
280,114,118.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-07 |
0.0026 USDT |
486,974,475.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-06 |
0.0026 USDT |
148,890,592.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0026 USDT |
211,951,355.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0027 USDT |
198,306,461.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0028 USDT |
525,921,188.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0027 USDT |
423,684,420.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-01 |
0.0026 USDT |
142,018,413.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
158,881,301.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
418,906,182.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
303,206,900.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0027 USDT |
684,180,371.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0030 USDT |
2,429,166,618.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
70,133,507.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
245,616,971.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0026 USDT |
308,238,947.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0024 USDT |
257,876,228.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0025 USDT |
446,371,957.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0029 USDT |
2,532,185,985.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0030 USDT |
4,248,207,660.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0023 USDT |
46,379,695.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
127,477,541.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0023 USDT |
108,091,162.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0024 USDT |
219,805,313.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-14 |
0.0023 USDT |
246,553,021.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-11-13 |
0.0023 USDT |
184,229,044.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0024 USDT |
234,371,760.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0025 USDT |
127,877,635.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-10 |
0.0023 USDT |
383,507,054.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-11-09 |
0.0025 USDT |
377,899,377.0000 MBL |
0.0028 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-08 |
0.0030 USDT |
190,289,039.0000 MBL |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0032 USDT |
48,692,488.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
70,545,157.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0034 USDT |
191,118,804.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |