Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0026 USDT |
148,890,592.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0026 USDT |
211,951,355.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0027 USDT |
198,306,461.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0028 USDT |
525,921,188.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0027 USDT |
423,684,420.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-01 |
0.0026 USDT |
142,018,413.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
158,881,301.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
418,906,182.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
303,206,900.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0027 USDT |
684,180,371.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0030 USDT |
2,429,166,618.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
70,133,507.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
245,616,971.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0026 USDT |
308,238,947.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0024 USDT |
257,876,228.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0025 USDT |
446,371,957.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0029 USDT |
2,532,185,985.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0030 USDT |
4,248,207,660.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0023 USDT |
46,379,695.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
127,477,541.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0023 USDT |
108,091,162.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0024 USDT |
219,805,313.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-14 |
0.0023 USDT |
246,553,021.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-11-13 |
0.0023 USDT |
184,229,044.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0024 USDT |
234,371,760.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0025 USDT |
127,877,635.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-10 |
0.0023 USDT |
383,507,054.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-11-09 |
0.0025 USDT |
377,899,377.0000 MBL |
0.0028 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-08 |
0.0030 USDT |
190,289,039.0000 MBL |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0032 USDT |
48,692,488.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
70,545,157.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0034 USDT |
191,118,804.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0032 USDT |
187,355,195.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0032 USDT |
175,936,177.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0031 USDT |
105,879,148.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
154,099,907.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0032 USDT |
67,871,678.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-30 |
0.0032 USDT |
94,757,782.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0032 USDT |
135,033,123.0000 MBL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0032 USDT |
62,339,398.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0032 USDT |
115,179,657.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0033 USDT |
106,008,721.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0032 USDT |
260,491,394.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0031 USDT |
97,182,071.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0031 USDT |
118,816,038.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-22 |
0.0031 USDT |
96,319,756.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-21 |
0.0031 USDT |
186,280,798.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-20 |
0.0031 USDT |
74,619,697.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0031 USDT |
97,801,971.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-18 |
0.0032 USDT |
158,116,889.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |