Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0039 USDT |
241,556,537.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-14 |
0.0038 USDT |
270,434,096.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-13 |
0.0039 USDT |
168,294,717.0000 MBL |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0041 USDT |
262,674,664.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-11 |
0.0041 USDT |
341,722,062.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0040 USDT |
190,783,338.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0040 USDT |
302,109,282.0000 MBL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0042 USDT |
1,081,676,021.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-07 |
0.0037 USDT |
98,658,867.0000 MBL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-06 |
0.0039 USDT |
191,578,320.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0039 USDT |
179,851,477.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-04 |
0.0039 USDT |
48,539,990.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-03 |
0.0039 USDT |
56,526,357.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0039 USDT |
115,666,996.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
161,610,700.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
163,545,463.0000 MBL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0040 USDT |
257,411,573.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0038 USDT |
140,568,851.0000 MBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0039 USDT |
182,939,787.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
133,453,817.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
350,334,952.0000 MBL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0041 USDT |
165,578,968.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-24 |
0.0040 USDT |
185,943,897.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0039 USDT |
224,601,055.0000 MBL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0039 USDT |
299,066,238.0000 MBL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-21 |
0.0040 USDT |
146,124,352.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0040 USDT |
257,769,018.0000 MBL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0042 USDT |
429,086,775.0000 MBL |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-18 |
0.0046 USDT |
118,077,328.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-17 |
0.0046 USDT |
199,557,733.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-16 |
0.0048 USDT |
271,335,184.0000 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-15 |
0.0048 USDT |
165,341,705.0000 MBL |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0049 USDT |
144,462,761.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0049 USDT |
115,444,435.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-12 |
0.0049 USDT |
141,058,098.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-11 |
0.0049 USDT |
463,393,746.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0049 USDT |
1,727,074,652.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0046 USDT |
114,096,665.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0047 USDT |
152,198,928.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
75,506,813.0000 MBL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
90,704,505.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
163,509,987.0000 MBL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
123,398,524.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-03 |
0.0046 USDT |
210,849,323.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0047 USDT |
440,589,462.0000 MBL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-01 |
0.0049 USDT |
734,235,343.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-31 |
0.0048 USDT |
551,808,907.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-30 |
0.0047 USDT |
250,781,274.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-29 |
0.0048 USDT |
415,679,107.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-28 |
0.0048 USDT |
632,273,076.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |