Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0032 USDT |
175,363,013.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0032 USDT |
213,656,674.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-15 |
0.0032 USDT |
100,258,406.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0032 USDT |
104,545,070.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0032 USDT |
232,825,840.0000 MBL |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0034 USDT |
112,171,956.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0035 USDT |
380,659,044.0000 MBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0036 USDT |
504,587,158.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-09 |
0.0039 USDT |
2,366,704,506.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-10-08 |
0.0035 USDT |
84,069,525.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
50,363,413.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0035 USDT |
34,432,143.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0035 USDT |
57,717,497.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-04 |
0.0035 USDT |
187,022,080.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-03 |
0.0034 USDT |
53,946,879.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-02 |
0.0034 USDT |
41,594,638.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0034 USDT |
30,168,780.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-30 |
0.0035 USDT |
136,989,703.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-29 |
0.0034 USDT |
48,388,237.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-28 |
0.0034 USDT |
60,833,715.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0035 USDT |
60,973,869.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0035 USDT |
83,019,280.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-25 |
0.0035 USDT |
41,919,773.0000 MBL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0036 USDT |
196,849,285.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0036 USDT |
166,282,038.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0035 USDT |
77,317,340.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-21 |
0.0035 USDT |
145,809,096.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-20 |
0.0035 USDT |
69,009,526.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0035 USDT |
172,842,340.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-09-18 |
0.0037 USDT |
87,459,118.0000 MBL |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-17 |
0.0038 USDT |
78,741,700.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-16 |
0.0037 USDT |
59,111,225.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-15 |
0.0039 USDT |
241,556,537.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-14 |
0.0038 USDT |
270,434,096.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-13 |
0.0039 USDT |
168,294,717.0000 MBL |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0041 USDT |
262,674,664.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-11 |
0.0041 USDT |
341,722,062.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0040 USDT |
190,783,338.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0040 USDT |
302,109,282.0000 MBL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0042 USDT |
1,081,676,021.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-07 |
0.0037 USDT |
98,658,867.0000 MBL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-06 |
0.0039 USDT |
191,578,320.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0039 USDT |
179,851,477.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-04 |
0.0039 USDT |
48,539,990.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-03 |
0.0039 USDT |
56,526,357.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0039 USDT |
115,666,996.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
161,610,700.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
163,545,463.0000 MBL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0040 USDT |
257,411,573.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0038 USDT |
140,568,851.0000 MBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |