Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0038 USDT |
140,568,851.0000 MBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0039 USDT |
182,939,787.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
133,453,817.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
350,334,952.0000 MBL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0041 USDT |
165,578,968.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-24 |
0.0040 USDT |
185,943,897.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0039 USDT |
224,601,055.0000 MBL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0039 USDT |
299,066,238.0000 MBL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-21 |
0.0040 USDT |
146,124,352.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0040 USDT |
257,769,018.0000 MBL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0042 USDT |
429,086,775.0000 MBL |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-18 |
0.0046 USDT |
118,077,328.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-17 |
0.0046 USDT |
199,557,733.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-16 |
0.0048 USDT |
271,335,184.0000 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-15 |
0.0048 USDT |
165,341,705.0000 MBL |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0049 USDT |
144,462,761.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0049 USDT |
115,444,435.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-12 |
0.0049 USDT |
141,058,098.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-11 |
0.0049 USDT |
463,393,746.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0049 USDT |
1,727,074,652.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0046 USDT |
114,096,665.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0047 USDT |
152,198,928.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
75,506,813.0000 MBL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
90,704,505.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
163,509,987.0000 MBL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
123,398,524.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-03 |
0.0046 USDT |
210,849,323.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0047 USDT |
440,589,462.0000 MBL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-01 |
0.0049 USDT |
734,235,343.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-31 |
0.0048 USDT |
551,808,907.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-30 |
0.0047 USDT |
250,781,274.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-29 |
0.0048 USDT |
415,679,107.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-28 |
0.0048 USDT |
632,273,076.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-27 |
0.0047 USDT |
1,442,975,881.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0043 USDT |
306,995,118.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-25 |
0.0046 USDT |
406,733,542.0000 MBL |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-24 |
0.0049 USDT |
214,391,807.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0050 USDT |
280,402,748.0000 MBL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0051 USDT |
530,480,885.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-21 |
0.0051 USDT |
2,424,627,744.0000 MBL |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-07-20 |
0.0053 USDT |
6,267,404,607.0000 MBL |
0.0058 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0057 USDT |
8,522,300,780.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0055 USDT |
| 2022-07-18 |
0.0045 USDT |
704,099,232.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-17 |
0.0044 USDT |
757,846,871.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-16 |
0.0042 USDT |
480,799,780.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0043 USDT |
638,597,361.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0044 USDT |
1,019,431,103.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0044 USDT |
2,699,886,778.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0042 USDT |
1,850,645,447.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-11 |
0.0043 USDT |
6,481,439,943.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |