Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0047 USDT |
1,442,975,881.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0043 USDT |
306,995,118.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-25 |
0.0046 USDT |
406,733,542.0000 MBL |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-24 |
0.0049 USDT |
214,391,807.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0050 USDT |
280,402,748.0000 MBL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0051 USDT |
530,480,885.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-21 |
0.0051 USDT |
2,424,627,744.0000 MBL |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-07-20 |
0.0053 USDT |
6,267,404,607.0000 MBL |
0.0058 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0057 USDT |
8,522,300,780.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0055 USDT |
| 2022-07-18 |
0.0045 USDT |
704,099,232.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-17 |
0.0044 USDT |
757,846,871.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-16 |
0.0042 USDT |
480,799,780.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0043 USDT |
638,597,361.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0044 USDT |
1,019,431,103.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0044 USDT |
2,699,886,778.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0042 USDT |
1,850,645,447.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-11 |
0.0043 USDT |
6,481,439,943.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-07-10 |
0.0038 USDT |
1,310,812,830.0000 MBL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-09 |
0.0041 USDT |
9,432,876,489.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-08 |
0.0036 USDT |
6,488,047,783.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0030 USDT |
1,392,724,548.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-07-06 |
0.0028 USDT |
468,968,433.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0027 USDT |
271,499,815.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
378,643,498.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0028 USDT |
1,220,043,226.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0029 USDT |
5,409,800,400.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0024 USDT |
476,744,594.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-30 |
0.0025 USDT |
467,174,226.0000 MBL |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-29 |
0.0027 USDT |
388,498,371.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-28 |
0.0028 USDT |
371,689,599.0000 MBL |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0029 USDT |
330,622,534.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0030 USDT |
677,997,738.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-25 |
0.0030 USDT |
744,995,547.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0029 USDT |
717,041,586.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-23 |
0.0029 USDT |
504,578,391.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0029 USDT |
425,761,022.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-21 |
0.0030 USDT |
840,566,075.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-20 |
0.0030 USDT |
976,534,146.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0029 USDT |
1,503,056,596.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-06-18 |
0.0031 USDT |
2,609,897,099.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0033 USDT |
3,911,009,092.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-16 |
0.0031 USDT |
5,745,877,592.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0026 USDT |
1,964,289,300.0000 MBL |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-06-14 |
0.0027 USDT |
1,892,047,788.0000 MBL |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-13 |
0.0029 USDT |
1,898,007,146.0000 MBL |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0034 USDT |
1,575,470,450.0000 MBL |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-11 |
0.0040 USDT |
1,273,785,382.0000 MBL |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0045 USDT |
2,296,606,100.0000 MBL |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-09 |
0.0057 USDT |
4,365,412,127.0000 MBL |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0055 USDT |
269,627,621.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |