Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0038 USDT |
1,310,812,830.0000 MBL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-09 |
0.0041 USDT |
9,432,876,489.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-08 |
0.0036 USDT |
6,488,047,783.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0030 USDT |
1,392,724,548.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-07-06 |
0.0028 USDT |
468,968,433.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0027 USDT |
271,499,815.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
378,643,498.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0028 USDT |
1,220,043,226.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0029 USDT |
5,409,800,400.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0024 USDT |
476,744,594.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-30 |
0.0025 USDT |
467,174,226.0000 MBL |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-29 |
0.0027 USDT |
388,498,371.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-28 |
0.0028 USDT |
371,689,599.0000 MBL |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0029 USDT |
330,622,534.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0030 USDT |
677,997,738.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-25 |
0.0030 USDT |
744,995,547.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0029 USDT |
717,041,586.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-23 |
0.0029 USDT |
504,578,391.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0029 USDT |
425,761,022.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-21 |
0.0030 USDT |
840,566,075.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-20 |
0.0030 USDT |
976,534,146.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0029 USDT |
1,503,056,596.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-06-18 |
0.0031 USDT |
2,609,897,099.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0033 USDT |
3,911,009,092.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-16 |
0.0031 USDT |
5,745,877,592.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0026 USDT |
1,964,289,300.0000 MBL |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-06-14 |
0.0027 USDT |
1,892,047,788.0000 MBL |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-13 |
0.0029 USDT |
1,898,007,146.0000 MBL |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0034 USDT |
1,575,470,450.0000 MBL |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-11 |
0.0040 USDT |
1,273,785,382.0000 MBL |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0045 USDT |
2,296,606,100.0000 MBL |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-09 |
0.0057 USDT |
4,365,412,127.0000 MBL |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0055 USDT |
269,627,621.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-07 |
0.0055 USDT |
379,928,997.0000 MBL |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-06 |
0.0058 USDT |
644,636,745.0000 MBL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-05 |
0.0056 USDT |
451,454,884.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-06-04 |
0.0054 USDT |
192,805,015.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-06-03 |
0.0054 USDT |
227,407,620.0000 MBL |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-02 |
0.0055 USDT |
449,195,936.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-01 |
0.0056 USDT |
571,475,666.0000 MBL |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-31 |
0.0055 USDT |
353,121,936.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-05-30 |
0.0054 USDT |
456,926,941.0000 MBL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0051 USDT |
490,838,483.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-28 |
0.0050 USDT |
134,393,065.0000 MBL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-27 |
0.0050 USDT |
161,465,513.0000 MBL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-26 |
0.0051 USDT |
242,378,867.0000 MBL |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0054 USDT |
236,116,212.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-24 |
0.0054 USDT |
634,562,937.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0055 USDT |
456,168,809.0000 MBL |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-22 |
0.0054 USDT |
741,237,707.0000 MBL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |