Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0055 USDT |
379,928,997.0000 MBL |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-06 |
0.0058 USDT |
644,636,745.0000 MBL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-05 |
0.0056 USDT |
451,454,884.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-06-04 |
0.0054 USDT |
192,805,015.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-06-03 |
0.0054 USDT |
227,407,620.0000 MBL |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-02 |
0.0055 USDT |
449,195,936.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-01 |
0.0056 USDT |
571,475,666.0000 MBL |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-31 |
0.0055 USDT |
353,121,936.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-05-30 |
0.0054 USDT |
456,926,941.0000 MBL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0051 USDT |
490,838,483.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-28 |
0.0050 USDT |
134,393,065.0000 MBL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-27 |
0.0050 USDT |
161,465,513.0000 MBL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-26 |
0.0051 USDT |
242,378,867.0000 MBL |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0054 USDT |
236,116,212.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-24 |
0.0054 USDT |
634,562,937.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0055 USDT |
456,168,809.0000 MBL |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-22 |
0.0054 USDT |
741,237,707.0000 MBL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-05-21 |
0.0051 USDT |
425,789,612.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-20 |
0.0052 USDT |
752,802,178.0000 MBL |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-19 |
0.0050 USDT |
369,082,196.0000 MBL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0052 USDT |
332,730,340.0000 MBL |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0055 USDT |
833,132,597.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0053 USDT |
480,662,918.0000 MBL |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0052 USDT |
456,279,062.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0050 USDT |
906,444,456.0000 MBL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-05-13 |
0.0048 USDT |
643,409,149.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-05-12 |
0.0041 USDT |
953,278,397.0000 MBL |
0.0046 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0053 USDT |
1,483,036,771.0000 MBL |
0.0060 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0060 USDT |
1,001,683,943.0000 MBL |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-05-09 |
0.0064 USDT |
743,131,739.0000 MBL |
0.0071 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-08 |
0.0071 USDT |
528,833,142.0000 MBL |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-07 |
0.0077 USDT |
326,754,881.0000 MBL |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-06 |
0.0078 USDT |
531,298,837.0000 MBL |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-05-05 |
0.0086 USDT |
994,214,633.0000 MBL |
0.0088 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0083 USDT |
705,408,754.0000 MBL |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2022-05-03 |
0.0081 USDT |
392,293,713.0000 MBL |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-02 |
0.0083 USDT |
549,214,388.0000 MBL |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-05-01 |
0.0081 USDT |
664,412,316.0000 MBL |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-04-30 |
0.0088 USDT |
770,202,532.0000 MBL |
0.0091 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-29 |
0.0099 USDT |
2,129,427,048.0000 MBL |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0097 USDT |
3,067,309,061.0000 MBL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0087 USDT |
471,980,369.0000 MBL |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-04-26 |
0.0090 USDT |
438,561,826.0000 MBL |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-25 |
0.0091 USDT |
699,463,599.0000 MBL |
0.0096 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-04-24 |
0.0097 USDT |
445,796,386.0000 MBL |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-23 |
0.0098 USDT |
393,650,797.0000 MBL |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-04-22 |
0.0101 USDT |
803,157,494.0000 MBL |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-04-21 |
0.0101 USDT |
836,248,339.0000 MBL |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-20 |
0.0102 USDT |
755,203,085.0000 MBL |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-04-19 |
0.0103 USDT |
1,134,861,392.0000 MBL |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |