Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0026 USDT |
892,386,633.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0026 USDT |
776,881,836.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0028 USDT |
923,355,969.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0029 USDT |
678,754,306.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0030 USDT |
569,840,690.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0030 USDT |
574,131,536.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-27 |
0.0030 USDT |
653,707,356.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-26 |
0.0029 USDT |
494,389,525.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-25 |
0.0030 USDT |
357,863,543.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0030 USDT |
516,841,049.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-23 |
0.0029 USDT |
802,647,963.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-22 |
0.0029 USDT |
512,983,898.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0029 USDT |
656,300,882.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
959,455,018.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0026 USDT |
408,313,771.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-18 |
0.0025 USDT |
406,205,944.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-17 |
0.0026 USDT |
581,157,915.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-16 |
0.0026 USDT |
2,329,078,967.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-15 |
0.0025 USDT |
286,371,818.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0026 USDT |
316,046,162.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-13 |
0.0026 USDT |
614,817,127.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
263,153,642.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
106,689,811.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0025 USDT |
175,189,547.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0025 USDT |
367,257,385.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
49,536,248.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0024 USDT |
255,958,871.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0024 USDT |
138,235,369.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0024 USDT |
107,153,470.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0024 USDT |
127,280,688.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0025 USDT |
99,492,187.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0025 USDT |
209,390,025.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0025 USDT |
71,496,634.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0025 USDT |
80,019,244.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0025 USDT |
204,755,270.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0026 USDT |
145,719,103.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0026 USDT |
284,198,332.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0026 USDT |
173,616,251.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-26 |
0.0028 USDT |
542,682,244.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0029 USDT |
1,518,589,451.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0028 USDT |
198,353,360.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0028 USDT |
374,432,175.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0028 USDT |
799,079,726.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0026 USDT |
226,459,423.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0026 USDT |
210,328,422.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0026 USDT |
707,471,823.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0025 USDT |
161,289,328.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0025 USDT |
252,487,331.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-16 |
0.0026 USDT |
922,186,351.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-15 |
0.0029 USDT |
3,414,404,865.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |