Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0051 USDT |
425,789,612.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-20 |
0.0052 USDT |
752,802,178.0000 MBL |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-19 |
0.0050 USDT |
369,082,196.0000 MBL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0052 USDT |
332,730,340.0000 MBL |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0055 USDT |
833,132,597.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0053 USDT |
480,662,918.0000 MBL |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0052 USDT |
456,279,062.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0050 USDT |
906,444,456.0000 MBL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-05-13 |
0.0048 USDT |
643,409,149.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-05-12 |
0.0041 USDT |
953,278,397.0000 MBL |
0.0046 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0053 USDT |
1,483,036,771.0000 MBL |
0.0060 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0060 USDT |
1,001,683,943.0000 MBL |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-05-09 |
0.0064 USDT |
743,131,739.0000 MBL |
0.0071 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-08 |
0.0071 USDT |
528,833,142.0000 MBL |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-07 |
0.0077 USDT |
326,754,881.0000 MBL |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-06 |
0.0078 USDT |
531,298,837.0000 MBL |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-05-05 |
0.0086 USDT |
994,214,633.0000 MBL |
0.0088 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0083 USDT |
705,408,754.0000 MBL |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2022-05-03 |
0.0081 USDT |
392,293,713.0000 MBL |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-02 |
0.0083 USDT |
549,214,388.0000 MBL |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-05-01 |
0.0081 USDT |
664,412,316.0000 MBL |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-04-30 |
0.0088 USDT |
770,202,532.0000 MBL |
0.0091 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-29 |
0.0099 USDT |
2,129,427,048.0000 MBL |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0097 USDT |
3,067,309,061.0000 MBL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0087 USDT |
471,980,369.0000 MBL |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-04-26 |
0.0090 USDT |
438,561,826.0000 MBL |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-25 |
0.0091 USDT |
699,463,599.0000 MBL |
0.0096 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-04-24 |
0.0097 USDT |
445,796,386.0000 MBL |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-23 |
0.0098 USDT |
393,650,797.0000 MBL |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-04-22 |
0.0101 USDT |
803,157,494.0000 MBL |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-04-21 |
0.0101 USDT |
836,248,339.0000 MBL |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-20 |
0.0102 USDT |
755,203,085.0000 MBL |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-04-19 |
0.0103 USDT |
1,134,861,392.0000 MBL |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-18 |
0.0098 USDT |
1,100,356,286.0000 MBL |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-04-17 |
0.0104 USDT |
679,743,539.0000 MBL |
0.0105 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-04-16 |
0.0106 USDT |
590,214,767.0000 MBL |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-15 |
0.0108 USDT |
805,034,559.0000 MBL |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-14 |
0.0111 USDT |
2,310,836,365.0000 MBL |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-04-13 |
0.0107 USDT |
5,250,606,188.0000 MBL |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2022-04-12 |
0.0098 USDT |
1,941,532,639.0000 MBL |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0105 USDT |
| 2022-04-11 |
0.0094 USDT |
1,056,130,028.0000 MBL |
0.0102 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-10 |
0.0103 USDT |
566,639,837.0000 MBL |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-09 |
0.0104 USDT |
459,403,078.0000 MBL |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-08 |
0.0110 USDT |
1,257,574,857.0000 MBL |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-04-07 |
0.0113 USDT |
2,958,125,789.0000 MBL |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2022-04-06 |
0.0108 USDT |
1,282,015,614.0000 MBL |
0.0118 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-05 |
0.0121 USDT |
2,618,859,570.0000 MBL |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-04-04 |
0.0120 USDT |
1,382,333,130.0000 MBL |
0.0126 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-04-03 |
0.0126 USDT |
1,051,420,707.0000 MBL |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-02 |
0.0132 USDT |
2,390,753,551.0000 MBL |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |