Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0098 USDT |
1,100,356,286.0000 MBL |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-04-17 |
0.0104 USDT |
679,743,539.0000 MBL |
0.0105 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-04-16 |
0.0106 USDT |
590,214,767.0000 MBL |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-15 |
0.0108 USDT |
805,034,559.0000 MBL |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-14 |
0.0111 USDT |
2,310,836,365.0000 MBL |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-04-13 |
0.0107 USDT |
5,250,606,188.0000 MBL |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2022-04-12 |
0.0098 USDT |
1,941,532,639.0000 MBL |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0105 USDT |
| 2022-04-11 |
0.0094 USDT |
1,056,130,028.0000 MBL |
0.0102 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-10 |
0.0103 USDT |
566,639,837.0000 MBL |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-09 |
0.0104 USDT |
459,403,078.0000 MBL |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-08 |
0.0110 USDT |
1,257,574,857.0000 MBL |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-04-07 |
0.0113 USDT |
2,958,125,789.0000 MBL |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2022-04-06 |
0.0108 USDT |
1,282,015,614.0000 MBL |
0.0118 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-05 |
0.0121 USDT |
2,618,859,570.0000 MBL |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-04-04 |
0.0120 USDT |
1,382,333,130.0000 MBL |
0.0126 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-04-03 |
0.0126 USDT |
1,051,420,707.0000 MBL |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-02 |
0.0132 USDT |
2,390,753,551.0000 MBL |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-01 |
0.0129 USDT |
3,679,455,014.0000 MBL |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2022-03-31 |
0.0126 USDT |
2,073,374,164.0000 MBL |
0.0128 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-30 |
0.0127 USDT |
2,087,706,243.0000 MBL |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-03-29 |
0.0130 USDT |
2,690,041,188.0000 MBL |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-03-28 |
0.0138 USDT |
6,655,825,692.0000 MBL |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-27 |
0.0128 USDT |
2,649,626,425.0000 MBL |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-03-26 |
0.0133 USDT |
2,248,892,287.0000 MBL |
0.0137 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-03-25 |
0.0135 USDT |
3,851,573,867.0000 MBL |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-03-24 |
0.0137 USDT |
4,856,360,947.0000 MBL |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-23 |
0.0150 USDT |
5,091,596,435.0000 MBL |
0.0178 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-03-22 |
0.0190 USDT |
4,335,575,163.0000 MBL |
0.0197 USDT |
0.0172 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-03-21 |
0.0198 USDT |
5,142,421,202.0000 MBL |
0.0177 USDT |
0.0170 USDT |
0.0174 USDT |
0.0192 USDT |
| 2022-03-20 |
0.0198 USDT |
3,936,434,267.0000 MBL |
0.0191 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-03-19 |
0.0219 USDT |
15,848,237,234.0000 MBL |
0.0167 USDT |
0.0159 USDT |
0.0171 USDT |
0.0194 USDT |
| 2022-03-18 |
0.0172 USDT |
10,872,698,439.0000 MBL |
0.0120 USDT |
0.0109 USDT |
0.0113 USDT |
0.0169 USDT |
| 2022-03-17 |
0.0122 USDT |
2,520,949,217.0000 MBL |
0.0132 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-16 |
0.0138 USDT |
3,454,177,142.0000 MBL |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-03-15 |
0.0147 USDT |
5,730,887,578.0000 MBL |
0.0166 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-14 |
0.0175 USDT |
17,487,276,197.0000 MBL |
0.0131 USDT |
0.0119 USDT |
0.0131 USDT |
0.0166 USDT |
| 2022-03-13 |
0.0113 USDT |
5,436,834,168.0000 MBL |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0124 USDT |
| 2022-03-12 |
0.0082 USDT |
551,420,741.0000 MBL |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-03-11 |
0.0084 USDT |
630,686,612.0000 MBL |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-03-10 |
0.0090 USDT |
852,777,660.0000 MBL |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-09 |
0.0098 USDT |
1,848,902,912.0000 MBL |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-03-08 |
0.0118 USDT |
4,758,488,770.0000 MBL |
0.0111 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-03-07 |
0.0125 USDT |
12,763,624,721.0000 MBL |
0.0094 USDT |
0.0082 USDT |
0.0086 USDT |
0.0110 USDT |
| 2022-03-06 |
0.0098 USDT |
5,004,700,301.0000 MBL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0091 USDT |
| 2022-03-05 |
0.0058 USDT |
63,428,248.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-03-04 |
0.0060 USDT |
73,077,849.0000 MBL |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-03 |
0.0062 USDT |
84,246,931.0000 MBL |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-03-02 |
0.0066 USDT |
137,156,242.0000 MBL |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-03-01 |
0.0065 USDT |
65,014,126.0000 MBL |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-02-28 |
0.0064 USDT |
384,464,517.0000 MBL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |