Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0060 USDT |
162,110,971.0000 MBL |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-02-26 |
0.0060 USDT |
136,670,313.0000 MBL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-02-25 |
0.0055 USDT |
96,026,909.0000 MBL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-02-24 |
0.0050 USDT |
177,088,581.0000 MBL |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-02-23 |
0.0055 USDT |
73,884,499.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-02-22 |
0.0054 USDT |
141,586,747.0000 MBL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-02-21 |
0.0056 USDT |
69,250,411.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-20 |
0.0056 USDT |
49,422,832.0000 MBL |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-02-19 |
0.0058 USDT |
33,177,969.0000 MBL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-02-18 |
0.0060 USDT |
58,092,838.0000 MBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-17 |
0.0063 USDT |
73,259,050.0000 MBL |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-16 |
0.0065 USDT |
62,453,279.0000 MBL |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-02-15 |
0.0063 USDT |
48,992,465.0000 MBL |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-02-14 |
0.0061 USDT |
56,023,775.0000 MBL |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-02-13 |
0.0063 USDT |
100,904,942.0000 MBL |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-02-12 |
0.0062 USDT |
77,983,805.0000 MBL |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-02-11 |
0.0067 USDT |
79,099,496.0000 MBL |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-02-10 |
0.0068 USDT |
61,633,260.0000 MBL |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-09 |
0.0068 USDT |
47,007,213.0000 MBL |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-02-08 |
0.0069 USDT |
106,618,533.0000 MBL |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-02-07 |
0.0070 USDT |
161,211,794.0000 MBL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0067 USDT |
62,398,140.0000 MBL |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-02-05 |
0.0069 USDT |
176,048,101.0000 MBL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0065 USDT |
379,650,932.0000 MBL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2022-02-03 |
0.0058 USDT |
312,998,490.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-02-02 |
0.0060 USDT |
198,757,352.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-01 |
0.0057 USDT |
31,286,600.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-31 |
0.0056 USDT |
76,191,090.0000 MBL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-01-30 |
0.0057 USDT |
25,647,842.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-01-29 |
0.0056 USDT |
98,010,486.0000 MBL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-01-28 |
0.0055 USDT |
99,576,879.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0053 USDT |
76,399,952.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-26 |
0.0055 USDT |
259,885,152.0000 MBL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-25 |
0.0050 USDT |
92,164,539.0000 MBL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-01-24 |
0.0048 USDT |
163,727,320.0000 MBL |
0.0053 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-01-23 |
0.0052 USDT |
109,237,411.0000 MBL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-01-22 |
0.0051 USDT |
263,088,588.0000 MBL |
0.0056 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0061 USDT |
147,918,550.0000 MBL |
0.0066 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-01-20 |
0.0068 USDT |
64,963,092.0000 MBL |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-19 |
0.0068 USDT |
49,954,769.0000 MBL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-01-18 |
0.0071 USDT |
110,499,701.0000 MBL |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-01-17 |
0.0072 USDT |
56,669,774.0000 MBL |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-16 |
0.0074 USDT |
29,280,307.0000 MBL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-15 |
0.0074 USDT |
25,631,903.0000 MBL |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-01-14 |
0.0073 USDT |
60,647,739.0000 MBL |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-01-13 |
0.0077 USDT |
186,922,414.0000 MBL |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-12 |
0.0074 USDT |
90,649,256.0000 MBL |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-01-11 |
0.0071 USDT |
136,152,204.0000 MBL |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-01-10 |
0.0070 USDT |
86,560,214.0000 MBL |
0.0074 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-01-09 |
0.0073 USDT |
49,317,419.0000 MBL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |