Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0073 USDT |
67,232,602.0000 MBL |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-01-07 |
0.0075 USDT |
111,483,455.0000 MBL |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-01-06 |
0.0079 USDT |
63,564,344.0000 MBL |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-01-05 |
0.0083 USDT |
85,061,761.0000 MBL |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-04 |
0.0086 USDT |
99,779,867.0000 MBL |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-03 |
0.0090 USDT |
221,504,482.0000 MBL |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-01-02 |
0.0092 USDT |
518,651,038.0000 MBL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2022-01-01 |
0.0082 USDT |
21,125,519.0000 MBL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-12-31 |
0.0082 USDT |
56,766,705.0000 MBL |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-30 |
0.0083 USDT |
104,907,191.0000 MBL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-12-29 |
0.0083 USDT |
82,071,154.0000 MBL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-12-28 |
0.0086 USDT |
85,794,234.0000 MBL |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-12-27 |
0.0090 USDT |
162,432,291.0000 MBL |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-12-26 |
0.0089 USDT |
83,744,021.0000 MBL |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-12-25 |
0.0089 USDT |
58,541,377.0000 MBL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-12-24 |
0.0091 USDT |
85,701,689.0000 MBL |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-12-23 |
0.0087 USDT |
97,912,983.0000 MBL |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2021-12-22 |
0.0085 USDT |
57,729,908.0000 MBL |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-12-21 |
0.0083 USDT |
72,326,195.0000 MBL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2021-12-20 |
0.0082 USDT |
83,758,257.0000 MBL |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-12-19 |
0.0086 USDT |
100,445,823.0000 MBL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-12-18 |
0.0084 USDT |
77,031,077.0000 MBL |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-12-17 |
0.0083 USDT |
144,700,733.0000 MBL |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-16 |
0.0085 USDT |
115,868,823.0000 MBL |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-12-15 |
0.0082 USDT |
174,928,694.0000 MBL |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2021-12-14 |
0.0081 USDT |
222,069,341.0000 MBL |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-12-13 |
0.0086 USDT |
129,970,566.0000 MBL |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-12-12 |
0.0088 USDT |
132,094,772.0000 MBL |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2021-12-11 |
0.0088 USDT |
59,367,475.0000 MBL |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2021-12-10 |
0.0089 USDT |
118,826,224.0000 MBL |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-09 |
0.0093 USDT |
105,278,499.0000 MBL |
0.0098 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-08 |
0.0096 USDT |
120,022,965.0000 MBL |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-12-07 |
0.0098 USDT |
171,053,817.0000 MBL |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-12-06 |
0.0088 USDT |
430,272,963.0000 MBL |
0.0094 USDT |
0.0081 USDT |
0.0084 USDT |
0.0097 USDT |
| 2021-12-05 |
0.0097 USDT |
240,415,569.0000 MBL |
0.0103 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-12-04 |
0.0101 USDT |
687,823,786.0000 MBL |
0.0122 USDT |
0.0080 USDT |
0.0095 USDT |
0.0102 USDT |
| 2021-12-03 |
0.0135 USDT |
562,017,686.0000 MBL |
0.0129 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-12-02 |
0.0128 USDT |
165,705,359.0000 MBL |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-12-01 |
0.0129 USDT |
244,239,789.0000 MBL |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-11-30 |
0.0132 USDT |
608,166,893.0000 MBL |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0133 USDT |
| 2021-11-29 |
0.0122 USDT |
119,699,027.0000 MBL |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2021-11-28 |
0.0117 USDT |
201,924,597.0000 MBL |
0.0120 USDT |
0.0110 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-11-27 |
0.0119 USDT |
175,117,207.0000 MBL |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2021-11-26 |
0.0128 USDT |
434,967,165.0000 MBL |
0.0136 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-25 |
0.0130 USDT |
731,789,137.0000 MBL |
0.0129 USDT |
0.0120 USDT |
0.0124 USDT |
0.0136 USDT |
| 2021-11-24 |
0.0125 USDT |
578,163,769.0000 MBL |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0129 USDT |
| 2021-11-23 |
0.0114 USDT |
298,741,433.0000 MBL |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2021-11-22 |
0.0117 USDT |
715,093,380.0000 MBL |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0117 USDT |
| 2021-11-21 |
0.0116 USDT |
1,305,844,078.0000 MBL |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-11-20 |
0.0114 USDT |
717,607,166.0000 MBL |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |