Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0068 USDT |
47,007,213.0000 MBL |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-02-08 |
0.0069 USDT |
106,618,533.0000 MBL |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-02-07 |
0.0070 USDT |
161,211,794.0000 MBL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0067 USDT |
62,398,140.0000 MBL |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-02-05 |
0.0069 USDT |
176,048,101.0000 MBL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0065 USDT |
379,650,932.0000 MBL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2022-02-03 |
0.0058 USDT |
312,998,490.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-02-02 |
0.0060 USDT |
198,757,352.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-01 |
0.0057 USDT |
31,286,600.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-31 |
0.0056 USDT |
76,191,090.0000 MBL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-01-30 |
0.0057 USDT |
25,647,842.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-01-29 |
0.0056 USDT |
98,010,486.0000 MBL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-01-28 |
0.0055 USDT |
99,576,879.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0053 USDT |
76,399,952.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-26 |
0.0055 USDT |
259,885,152.0000 MBL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-25 |
0.0050 USDT |
92,164,539.0000 MBL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-01-24 |
0.0048 USDT |
163,727,320.0000 MBL |
0.0053 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-01-23 |
0.0052 USDT |
109,237,411.0000 MBL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-01-22 |
0.0051 USDT |
263,088,588.0000 MBL |
0.0056 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0061 USDT |
147,918,550.0000 MBL |
0.0066 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-01-20 |
0.0068 USDT |
64,963,092.0000 MBL |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-19 |
0.0068 USDT |
49,954,769.0000 MBL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-01-18 |
0.0071 USDT |
110,499,701.0000 MBL |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-01-17 |
0.0072 USDT |
56,669,774.0000 MBL |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-16 |
0.0074 USDT |
29,280,307.0000 MBL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-15 |
0.0074 USDT |
25,631,903.0000 MBL |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-01-14 |
0.0073 USDT |
60,647,739.0000 MBL |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-01-13 |
0.0077 USDT |
186,922,414.0000 MBL |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-12 |
0.0074 USDT |
90,649,256.0000 MBL |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-01-11 |
0.0071 USDT |
136,152,204.0000 MBL |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-01-10 |
0.0070 USDT |
86,560,214.0000 MBL |
0.0074 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-01-09 |
0.0073 USDT |
49,317,419.0000 MBL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-01-08 |
0.0073 USDT |
67,232,602.0000 MBL |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-01-07 |
0.0075 USDT |
111,483,455.0000 MBL |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-01-06 |
0.0079 USDT |
63,564,344.0000 MBL |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-01-05 |
0.0083 USDT |
85,061,761.0000 MBL |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-04 |
0.0086 USDT |
99,779,867.0000 MBL |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-03 |
0.0090 USDT |
221,504,482.0000 MBL |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-01-02 |
0.0092 USDT |
518,651,038.0000 MBL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2022-01-01 |
0.0082 USDT |
21,125,519.0000 MBL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-12-31 |
0.0082 USDT |
56,766,705.0000 MBL |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-30 |
0.0083 USDT |
104,907,191.0000 MBL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-12-29 |
0.0083 USDT |
82,071,154.0000 MBL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-12-28 |
0.0086 USDT |
85,794,234.0000 MBL |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-12-27 |
0.0090 USDT |
162,432,291.0000 MBL |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-12-26 |
0.0089 USDT |
83,744,021.0000 MBL |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-12-25 |
0.0089 USDT |
58,541,377.0000 MBL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-12-24 |
0.0091 USDT |
85,701,689.0000 MBL |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-12-23 |
0.0087 USDT |
97,912,983.0000 MBL |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2021-12-22 |
0.0085 USDT |
57,729,908.0000 MBL |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |