Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0083 USDT |
72,326,195.0000 MBL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2021-12-20 |
0.0082 USDT |
83,758,257.0000 MBL |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-12-19 |
0.0086 USDT |
100,445,823.0000 MBL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-12-18 |
0.0084 USDT |
77,031,077.0000 MBL |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-12-17 |
0.0083 USDT |
144,700,733.0000 MBL |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-16 |
0.0085 USDT |
115,868,823.0000 MBL |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-12-15 |
0.0082 USDT |
174,928,694.0000 MBL |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2021-12-14 |
0.0081 USDT |
222,069,341.0000 MBL |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-12-13 |
0.0086 USDT |
129,970,566.0000 MBL |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-12-12 |
0.0088 USDT |
132,094,772.0000 MBL |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2021-12-11 |
0.0088 USDT |
59,367,475.0000 MBL |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2021-12-10 |
0.0089 USDT |
118,826,224.0000 MBL |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-09 |
0.0093 USDT |
105,278,499.0000 MBL |
0.0098 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-08 |
0.0096 USDT |
120,022,965.0000 MBL |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-12-07 |
0.0098 USDT |
171,053,817.0000 MBL |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-12-06 |
0.0088 USDT |
430,272,963.0000 MBL |
0.0094 USDT |
0.0081 USDT |
0.0084 USDT |
0.0097 USDT |
| 2021-12-05 |
0.0097 USDT |
240,415,569.0000 MBL |
0.0103 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-12-04 |
0.0101 USDT |
687,823,786.0000 MBL |
0.0122 USDT |
0.0080 USDT |
0.0095 USDT |
0.0102 USDT |
| 2021-12-03 |
0.0135 USDT |
562,017,686.0000 MBL |
0.0129 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-12-02 |
0.0128 USDT |
165,705,359.0000 MBL |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-12-01 |
0.0129 USDT |
244,239,789.0000 MBL |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-11-30 |
0.0132 USDT |
608,166,893.0000 MBL |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0133 USDT |
| 2021-11-29 |
0.0122 USDT |
119,699,027.0000 MBL |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2021-11-28 |
0.0117 USDT |
201,924,597.0000 MBL |
0.0120 USDT |
0.0110 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-11-27 |
0.0119 USDT |
175,117,207.0000 MBL |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2021-11-26 |
0.0128 USDT |
434,967,165.0000 MBL |
0.0136 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-25 |
0.0130 USDT |
731,789,137.0000 MBL |
0.0129 USDT |
0.0120 USDT |
0.0124 USDT |
0.0136 USDT |
| 2021-11-24 |
0.0125 USDT |
578,163,769.0000 MBL |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0129 USDT |
| 2021-11-23 |
0.0114 USDT |
298,741,433.0000 MBL |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2021-11-22 |
0.0117 USDT |
715,093,380.0000 MBL |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0117 USDT |
| 2021-11-21 |
0.0116 USDT |
1,305,844,078.0000 MBL |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-11-20 |
0.0114 USDT |
717,607,166.0000 MBL |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2021-11-19 |
0.0103 USDT |
543,995,940.0000 MBL |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0107 USDT |
| 2021-11-18 |
0.0127 USDT |
2,223,263,109.0000 MBL |
0.0130 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-11-17 |
0.0122 USDT |
2,530,651,027.0000 MBL |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0130 USDT |
| 2021-11-16 |
0.0105 USDT |
1,054,804,835.0000 MBL |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0108 USDT |
| 2021-11-15 |
0.0098 USDT |
102,095,777.0000 MBL |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-11-14 |
0.0098 USDT |
118,872,834.0000 MBL |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2021-11-13 |
0.0099 USDT |
100,160,530.0000 MBL |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2021-11-12 |
0.0097 USDT |
63,739,928.0000 MBL |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-11-11 |
0.0098 USDT |
152,853,360.0000 MBL |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-10 |
0.0101 USDT |
264,807,695.0000 MBL |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-11-09 |
0.0102 USDT |
88,542,623.0000 MBL |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-11-08 |
0.0103 USDT |
120,111,239.0000 MBL |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-11-07 |
0.0104 USDT |
74,244,413.0000 MBL |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-11-06 |
0.0104 USDT |
126,830,309.0000 MBL |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2021-11-05 |
0.0104 USDT |
176,002,058.0000 MBL |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-11-04 |
0.0105 USDT |
101,859,091.0000 MBL |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-11-03 |
0.0109 USDT |
268,459,798.0000 MBL |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2021-11-02 |
0.0105 USDT |
187,067,700.0000 MBL |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0108 USDT |