Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0078 USDT |
514,108,158.0000 MBL |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2021-09-29 |
0.0071 USDT |
164,592,612.0000 MBL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-09-28 |
0.0072 USDT |
125,792,440.0000 MBL |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-09-27 |
0.0076 USDT |
128,329,567.0000 MBL |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-09-26 |
0.0077 USDT |
267,717,883.0000 MBL |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2021-09-25 |
0.0078 USDT |
146,608,882.0000 MBL |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-09-24 |
0.0078 USDT |
222,008,858.0000 MBL |
0.0085 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2021-09-23 |
0.0083 USDT |
199,021,889.0000 MBL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2021-09-22 |
0.0077 USDT |
256,619,109.0000 MBL |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0082 USDT |
| 2021-09-21 |
0.0081 USDT |
283,707,069.0000 MBL |
0.0083 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-09-20 |
0.0088 USDT |
298,505,298.0000 MBL |
0.0097 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-19 |
0.0099 USDT |
268,969,175.0000 MBL |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-18 |
0.0098 USDT |
66,248,429.0000 MBL |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2021-09-17 |
0.0097 USDT |
63,469,274.0000 MBL |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-09-16 |
0.0099 USDT |
141,595,379.0000 MBL |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-09-15 |
0.0096 USDT |
109,250,687.0000 MBL |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2021-09-14 |
0.0094 USDT |
68,360,534.0000 MBL |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2021-09-13 |
0.0093 USDT |
119,408,886.0000 MBL |
0.0099 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2021-09-12 |
0.0097 USDT |
89,457,068.0000 MBL |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-11 |
0.0097 USDT |
75,900,631.0000 MBL |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-09-10 |
0.0098 USDT |
183,929,554.0000 MBL |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-09-09 |
0.0102 USDT |
379,806,064.0000 MBL |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0102 USDT |
| 2021-09-08 |
0.0092 USDT |
247,145,705.0000 MBL |
0.0096 USDT |
0.0084 USDT |
0.0090 USDT |
0.0096 USDT |
| 2021-09-07 |
0.0105 USDT |
314,201,197.0000 MBL |
0.0122 USDT |
0.0081 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-09-06 |
0.0122 USDT |
394,636,861.0000 MBL |
0.0122 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-09-05 |
0.0127 USDT |
1,136,370,384.0000 MBL |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2021-09-04 |
0.0113 USDT |
294,599,756.0000 MBL |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0118 USDT |
| 2021-09-03 |
0.0105 USDT |
146,856,690.0000 MBL |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2021-09-02 |
0.0106 USDT |
199,230,330.0000 MBL |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-09-01 |
0.0100 USDT |
232,711,658.0000 MBL |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0104 USDT |
| 2021-08-31 |
0.0095 USDT |
89,620,569.0000 MBL |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-08-30 |
0.0096 USDT |
128,416,503.0000 MBL |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-08-29 |
0.0096 USDT |
55,692,004.0000 MBL |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-08-28 |
0.0099 USDT |
117,626,019.0000 MBL |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-27 |
0.0096 USDT |
91,690,574.0000 MBL |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2021-08-26 |
0.0098 USDT |
128,154,975.0000 MBL |
0.0104 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-08-25 |
0.0101 USDT |
207,837,217.0000 MBL |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0104 USDT |
| 2021-08-24 |
0.0106 USDT |
223,990,605.0000 MBL |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-08-23 |
0.0107 USDT |
547,860,173.0000 MBL |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2021-08-22 |
0.0097 USDT |
143,874,562.0000 MBL |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-08-21 |
0.0099 USDT |
183,360,053.0000 MBL |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-20 |
0.0096 USDT |
149,503,856.0000 MBL |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-08-19 |
0.0092 USDT |
163,391,090.0000 MBL |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-08-18 |
0.0091 USDT |
259,915,470.0000 MBL |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-17 |
0.0098 USDT |
180,671,678.0000 MBL |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-08-16 |
0.0104 USDT |
176,804,814.0000 MBL |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-08-15 |
0.0102 USDT |
478,966,450.0000 MBL |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0106 USDT |
| 2021-08-14 |
0.0099 USDT |
257,366,942.0000 MBL |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2021-08-13 |
0.0098 USDT |
391,535,575.0000 MBL |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2021-08-12 |
0.0095 USDT |
250,677,860.0000 MBL |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |