Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0102 USDT |
160,387,452.0000 MBL |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-10-31 |
0.0103 USDT |
312,980,576.0000 MBL |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2021-10-30 |
0.0098 USDT |
129,983,931.0000 MBL |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2021-10-29 |
0.0097 USDT |
98,517,762.0000 MBL |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2021-10-28 |
0.0092 USDT |
129,176,234.0000 MBL |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2021-10-27 |
0.0093 USDT |
244,524,397.0000 MBL |
0.0100 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-26 |
0.0101 USDT |
169,778,849.0000 MBL |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-10-25 |
0.0102 USDT |
86,849,900.0000 MBL |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-10-24 |
0.0102 USDT |
99,082,814.0000 MBL |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-10-23 |
0.0103 USDT |
75,935,872.0000 MBL |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-10-22 |
0.0102 USDT |
149,103,164.0000 MBL |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2021-10-21 |
0.0102 USDT |
144,494,262.0000 MBL |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-10-20 |
0.0102 USDT |
169,234,118.0000 MBL |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2021-10-19 |
0.0100 USDT |
168,849,271.0000 MBL |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2021-10-18 |
0.0099 USDT |
157,305,906.0000 MBL |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-10-17 |
0.0101 USDT |
122,090,288.0000 MBL |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-16 |
0.0104 USDT |
207,513,160.0000 MBL |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-10-15 |
0.0105 USDT |
285,630,410.0000 MBL |
0.0113 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-10-14 |
0.0113 USDT |
228,409,226.0000 MBL |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2021-10-13 |
0.0107 USDT |
442,476,216.0000 MBL |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2021-10-12 |
0.0099 USDT |
354,120,374.0000 MBL |
0.0110 USDT |
0.0095 USDT |
0.0097 USDT |
0.0104 USDT |
| 2021-10-11 |
0.0110 USDT |
289,944,835.0000 MBL |
0.0115 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2021-10-10 |
0.0115 USDT |
811,873,081.0000 MBL |
0.0123 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-10-09 |
0.0136 USDT |
2,217,421,512.0000 MBL |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-10-08 |
0.0119 USDT |
1,255,326,349.0000 MBL |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0114 USDT |
| 2021-10-07 |
0.0101 USDT |
252,122,932.0000 MBL |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-10-06 |
0.0100 USDT |
600,713,054.0000 MBL |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-10-05 |
0.0100 USDT |
1,212,688,442.0000 MBL |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0098 USDT |
| 2021-10-04 |
0.0089 USDT |
169,795,910.0000 MBL |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-10-03 |
0.0090 USDT |
108,331,045.0000 MBL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-10-02 |
0.0088 USDT |
111,274,790.0000 MBL |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2021-10-01 |
0.0082 USDT |
301,040,522.0000 MBL |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2021-09-30 |
0.0078 USDT |
514,108,158.0000 MBL |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2021-09-29 |
0.0071 USDT |
164,592,612.0000 MBL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-09-28 |
0.0072 USDT |
125,792,440.0000 MBL |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-09-27 |
0.0076 USDT |
128,329,567.0000 MBL |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-09-26 |
0.0077 USDT |
267,717,883.0000 MBL |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2021-09-25 |
0.0078 USDT |
146,608,882.0000 MBL |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-09-24 |
0.0078 USDT |
222,008,858.0000 MBL |
0.0085 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2021-09-23 |
0.0083 USDT |
199,021,889.0000 MBL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2021-09-22 |
0.0077 USDT |
256,619,109.0000 MBL |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0082 USDT |
| 2021-09-21 |
0.0081 USDT |
283,707,069.0000 MBL |
0.0083 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-09-20 |
0.0088 USDT |
298,505,298.0000 MBL |
0.0097 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-19 |
0.0099 USDT |
268,969,175.0000 MBL |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-18 |
0.0098 USDT |
66,248,429.0000 MBL |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2021-09-17 |
0.0097 USDT |
63,469,274.0000 MBL |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-09-16 |
0.0099 USDT |
141,595,379.0000 MBL |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-09-15 |
0.0096 USDT |
109,250,687.0000 MBL |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2021-09-14 |
0.0094 USDT |
68,360,534.0000 MBL |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2021-09-13 |
0.0093 USDT |
119,408,886.0000 MBL |
0.0099 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |