Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0097 USDT |
583,578,439.0000 MBL |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2021-08-10 |
0.0091 USDT |
133,557,670.0000 MBL |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-08-09 |
0.0091 USDT |
160,868,946.0000 MBL |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2021-08-08 |
0.0096 USDT |
492,066,759.0000 MBL |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-08-07 |
0.0091 USDT |
255,437,440.0000 MBL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2021-08-06 |
0.0087 USDT |
283,535,393.0000 MBL |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-08-05 |
0.0084 USDT |
467,264,456.0000 MBL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-08-04 |
0.0079 USDT |
130,284,244.0000 MBL |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2021-08-03 |
0.0079 USDT |
470,839,689.0000 MBL |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-08-02 |
0.0080 USDT |
1,272,653,824.0000 MBL |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-08-01 |
0.0083 USDT |
388,990,055.0000 MBL |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-07-31 |
0.0079 USDT |
261,706,815.0000 MBL |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-07-30 |
0.0080 USDT |
924,366,358.0000 MBL |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2021-07-29 |
0.0078 USDT |
2,128,947,210.0000 MBL |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0080 USDT |
| 2021-07-28 |
0.0067 USDT |
153,848,438.0000 MBL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-07-27 |
0.0067 USDT |
270,080,070.0000 MBL |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-07-26 |
0.0067 USDT |
501,158,771.0000 MBL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-07-25 |
0.0063 USDT |
214,151,073.0000 MBL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-07-24 |
0.0062 USDT |
203,971,055.0000 MBL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-23 |
0.0061 USDT |
259,667,159.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-22 |
0.0059 USDT |
286,735,581.0000 MBL |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-07-21 |
0.0056 USDT |
404,221,939.0000 MBL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0060 USDT |
| 2021-07-20 |
0.0055 USDT |
385,283,538.0000 MBL |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-07-19 |
0.0062 USDT |
459,272,793.0000 MBL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-18 |
0.0060 USDT |
129,182,065.0000 MBL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-17 |
0.0060 USDT |
270,059,225.0000 MBL |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-07-16 |
0.0061 USDT |
255,634,727.0000 MBL |
0.0065 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-07-15 |
0.0067 USDT |
264,264,918.0000 MBL |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-14 |
0.0068 USDT |
320,700,449.0000 MBL |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-07-13 |
0.0074 USDT |
416,526,381.0000 MBL |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2021-07-12 |
0.0071 USDT |
256,022,821.0000 MBL |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-07-11 |
0.0070 USDT |
806,113,172.0000 MBL |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-07-10 |
0.0071 USDT |
278,670,306.0000 MBL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-07-09 |
0.0068 USDT |
516,236,223.0000 MBL |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2021-07-08 |
0.0073 USDT |
493,559,142.0000 MBL |
0.0082 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-07-07 |
0.0083 USDT |
304,609,991.0000 MBL |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-06 |
0.0085 USDT |
547,734,502.0000 MBL |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-07-05 |
0.0082 USDT |
1,588,354,585.0000 MBL |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0085 USDT |
| 2021-07-04 |
0.0074 USDT |
635,673,035.0000 MBL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2021-07-03 |
0.0068 USDT |
381,649,877.0000 MBL |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2021-07-02 |
0.0064 USDT |
928,514,186.0000 MBL |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0070 USDT |
| 2021-07-01 |
0.0070 USDT |
2,489,796,148.0000 MBL |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0068 USDT |
| 2021-06-30 |
0.0056 USDT |
870,786,014.0000 MBL |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2021-06-29 |
0.0062 USDT |
2,748,209,524.0000 MBL |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-06-28 |
0.0051 USDT |
1,545,673,152.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0053 USDT |
| 2021-06-27 |
0.0043 USDT |
232,877,713.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-26 |
0.0042 USDT |
550,330,061.0000 MBL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2021-06-25 |
0.0042 USDT |
642,592,615.0000 MBL |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-24 |
0.0042 USDT |
814,334,944.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0044 USDT |
| 2021-06-23 |
0.0037 USDT |
478,094,877.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |