Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0097 USDT |
89,457,068.0000 MBL |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-11 |
0.0097 USDT |
75,900,631.0000 MBL |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-09-10 |
0.0098 USDT |
183,929,554.0000 MBL |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-09-09 |
0.0102 USDT |
379,806,064.0000 MBL |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0102 USDT |
| 2021-09-08 |
0.0092 USDT |
247,145,705.0000 MBL |
0.0096 USDT |
0.0084 USDT |
0.0090 USDT |
0.0096 USDT |
| 2021-09-07 |
0.0105 USDT |
314,201,197.0000 MBL |
0.0122 USDT |
0.0081 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-09-06 |
0.0122 USDT |
394,636,861.0000 MBL |
0.0122 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-09-05 |
0.0127 USDT |
1,136,370,384.0000 MBL |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2021-09-04 |
0.0113 USDT |
294,599,756.0000 MBL |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0118 USDT |
| 2021-09-03 |
0.0105 USDT |
146,856,690.0000 MBL |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2021-09-02 |
0.0106 USDT |
199,230,330.0000 MBL |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-09-01 |
0.0100 USDT |
232,711,658.0000 MBL |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0104 USDT |
| 2021-08-31 |
0.0095 USDT |
89,620,569.0000 MBL |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-08-30 |
0.0096 USDT |
128,416,503.0000 MBL |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-08-29 |
0.0096 USDT |
55,692,004.0000 MBL |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-08-28 |
0.0099 USDT |
117,626,019.0000 MBL |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-27 |
0.0096 USDT |
91,690,574.0000 MBL |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2021-08-26 |
0.0098 USDT |
128,154,975.0000 MBL |
0.0104 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-08-25 |
0.0101 USDT |
207,837,217.0000 MBL |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0104 USDT |
| 2021-08-24 |
0.0106 USDT |
223,990,605.0000 MBL |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-08-23 |
0.0107 USDT |
547,860,173.0000 MBL |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2021-08-22 |
0.0097 USDT |
143,874,562.0000 MBL |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-08-21 |
0.0099 USDT |
183,360,053.0000 MBL |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-20 |
0.0096 USDT |
149,503,856.0000 MBL |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-08-19 |
0.0092 USDT |
163,391,090.0000 MBL |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-08-18 |
0.0091 USDT |
259,915,470.0000 MBL |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-17 |
0.0098 USDT |
180,671,678.0000 MBL |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-08-16 |
0.0104 USDT |
176,804,814.0000 MBL |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-08-15 |
0.0102 USDT |
478,966,450.0000 MBL |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0106 USDT |
| 2021-08-14 |
0.0099 USDT |
257,366,942.0000 MBL |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2021-08-13 |
0.0098 USDT |
391,535,575.0000 MBL |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2021-08-12 |
0.0095 USDT |
250,677,860.0000 MBL |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-08-11 |
0.0097 USDT |
583,578,439.0000 MBL |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2021-08-10 |
0.0091 USDT |
133,557,670.0000 MBL |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-08-09 |
0.0091 USDT |
160,868,946.0000 MBL |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2021-08-08 |
0.0096 USDT |
492,066,759.0000 MBL |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-08-07 |
0.0091 USDT |
255,437,440.0000 MBL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2021-08-06 |
0.0087 USDT |
283,535,393.0000 MBL |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-08-05 |
0.0084 USDT |
467,264,456.0000 MBL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-08-04 |
0.0079 USDT |
130,284,244.0000 MBL |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2021-08-03 |
0.0079 USDT |
470,839,689.0000 MBL |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-08-02 |
0.0080 USDT |
1,272,653,824.0000 MBL |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-08-01 |
0.0083 USDT |
388,990,055.0000 MBL |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-07-31 |
0.0079 USDT |
261,706,815.0000 MBL |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-07-30 |
0.0080 USDT |
924,366,358.0000 MBL |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2021-07-29 |
0.0078 USDT |
2,128,947,210.0000 MBL |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0080 USDT |
| 2021-07-28 |
0.0067 USDT |
153,848,438.0000 MBL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-07-27 |
0.0067 USDT |
270,080,070.0000 MBL |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-07-26 |
0.0067 USDT |
501,158,771.0000 MBL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-07-25 |
0.0063 USDT |
214,151,073.0000 MBL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |