Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
Date Price Volume Open Low High Close
2021-07-24 0.0062 USDT 203,971,055.0000 MBL 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2021-07-23 0.0061 USDT 259,667,159.0000 MBL 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2021-07-22 0.0059 USDT 286,735,581.0000 MBL 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2021-07-21 0.0056 USDT 404,221,939.0000 MBL 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0060 USDT
2021-07-20 0.0055 USDT 385,283,538.0000 MBL 0.0060 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2021-07-19 0.0062 USDT 459,272,793.0000 MBL 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2021-07-18 0.0060 USDT 129,182,065.0000 MBL 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2021-07-17 0.0060 USDT 270,059,225.0000 MBL 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0061 USDT
2021-07-16 0.0061 USDT 255,634,727.0000 MBL 0.0065 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2021-07-15 0.0067 USDT 264,264,918.0000 MBL 0.0069 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2021-07-14 0.0068 USDT 320,700,449.0000 MBL 0.0073 USDT 0.0065 USDT 0.0066 USDT 0.0069 USDT
2021-07-13 0.0074 USDT 416,526,381.0000 MBL 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0073 USDT
2021-07-12 0.0071 USDT 256,022,821.0000 MBL 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2021-07-11 0.0070 USDT 806,113,172.0000 MBL 0.0069 USDT 0.0066 USDT 0.0068 USDT 0.0071 USDT
2021-07-10 0.0071 USDT 278,670,306.0000 MBL 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2021-07-09 0.0068 USDT 516,236,223.0000 MBL 0.0069 USDT 0.0063 USDT 0.0065 USDT 0.0069 USDT
2021-07-08 0.0073 USDT 493,559,142.0000 MBL 0.0082 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2021-07-07 0.0083 USDT 304,609,991.0000 MBL 0.0085 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2021-07-06 0.0085 USDT 547,734,502.0000 MBL 0.0083 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2021-07-05 0.0082 USDT 1,588,354,585.0000 MBL 0.0079 USDT 0.0077 USDT 0.0080 USDT 0.0085 USDT
2021-07-04 0.0074 USDT 635,673,035.0000 MBL 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0077 USDT
2021-07-03 0.0068 USDT 381,649,877.0000 MBL 0.0071 USDT 0.0065 USDT 0.0067 USDT 0.0070 USDT
2021-07-02 0.0064 USDT 928,514,186.0000 MBL 0.0066 USDT 0.0061 USDT 0.0062 USDT 0.0070 USDT
2021-07-01 0.0070 USDT 2,489,796,148.0000 MBL 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0068 USDT
2021-06-30 0.0056 USDT 870,786,014.0000 MBL 0.0061 USDT 0.0052 USDT 0.0053 USDT 0.0058 USDT
2021-06-29 0.0062 USDT 2,748,209,524.0000 MBL 0.0053 USDT 0.0052 USDT 0.0059 USDT 0.0059 USDT
2021-06-28 0.0051 USDT 1,545,673,152.0000 MBL 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0053 USDT
2021-06-27 0.0043 USDT 232,877,713.0000 MBL 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-06-26 0.0042 USDT 550,330,061.0000 MBL 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0042 USDT
2021-06-25 0.0042 USDT 642,592,615.0000 MBL 0.0044 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-06-24 0.0042 USDT 814,334,944.0000 MBL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0044 USDT
2021-06-23 0.0037 USDT 478,094,877.0000 MBL 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2021-06-22 0.0036 USDT 1,168,731,429.0000 MBL 0.0040 USDT 0.0030 USDT 0.0033 USDT 0.0035 USDT
2021-06-21 0.0052 USDT 687,429,482.0000 MBL 0.0058 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2021-06-20 0.0057 USDT 362,401,463.0000 MBL 0.0060 USDT 0.0053 USDT 0.0055 USDT 0.0057 USDT
2021-06-19 0.0061 USDT 198,007,335.0000 MBL 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2021-06-18 0.0064 USDT 302,811,707.0000 MBL 0.0069 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2021-06-17 0.0071 USDT 397,256,066.0000 MBL 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2021-06-16 0.0074 USDT 661,696,400.0000 MBL 0.0074 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2021-06-15 0.0077 USDT 1,223,824,450.0000 MBL 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0076 USDT
2021-06-14 0.0069 USDT 619,503,720.0000 MBL 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0070 USDT
2021-06-13 0.0063 USDT 506,164,919.0000 MBL 0.0067 USDT 0.0060 USDT 0.0061 USDT 0.0068 USDT
2021-06-12 0.0067 USDT 622,162,068.0000 MBL 0.0077 USDT 0.0063 USDT 0.0065 USDT 0.0068 USDT
2021-06-11 0.0083 USDT 602,734,480.0000 MBL 0.0088 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2021-06-10 0.0089 USDT 368,477,621.0000 MBL 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0088 USDT
2021-06-09 0.0083 USDT 368,738,891.0000 MBL 0.0086 USDT 0.0078 USDT 0.0080 USDT 0.0085 USDT
2021-06-08 0.0084 USDT 375,844,970.0000 MBL 0.0089 USDT 0.0074 USDT 0.0078 USDT 0.0084 USDT
2021-06-07 0.0098 USDT 428,986,065.0000 MBL 0.0095 USDT 0.0091 USDT 0.0095 USDT 0.0091 USDT
2021-06-06 0.0099 USDT 998,359,594.0000 MBL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0095 USDT
2021-06-05 0.0091 USDT 83,979,347.0000 MBL 0.0092 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT