Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0096 USDT |
101,487,191.0000 MBL |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-06-02 |
0.0093 USDT |
127,799,601.0000 MBL |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-06-01 |
0.0091 USDT |
208,411,422.0000 MBL |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-31 |
0.0090 USDT |
99,453,914.0000 MBL |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2021-05-30 |
0.0089 USDT |
139,829,684.0000 MBL |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0092 USDT |
| 2021-05-29 |
0.0088 USDT |
154,909,168.0000 MBL |
0.0090 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2021-05-28 |
0.0092 USDT |
242,661,596.0000 MBL |
0.0101 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-27 |
0.0100 USDT |
287,098,599.0000 MBL |
0.0105 USDT |
0.0094 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-05-26 |
0.0099 USDT |
387,088,707.0000 MBL |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-05-25 |
0.0092 USDT |
685,456,452.0000 MBL |
0.0098 USDT |
0.0085 USDT |
0.0089 USDT |
0.0095 USDT |
| 2021-05-24 |
0.0088 USDT |
852,727,188.0000 MBL |
0.0091 USDT |
0.0079 USDT |
0.0082 USDT |
0.0095 USDT |
| 2021-05-23 |
0.0089 USDT |
716,081,219.0000 MBL |
0.0115 USDT |
0.0076 USDT |
0.0083 USDT |
0.0089 USDT |
| 2021-05-22 |
0.0108 USDT |
1,329,537,316.0000 MBL |
0.0108 USDT |
0.0095 USDT |
0.0103 USDT |
0.0108 USDT |
| 2021-05-21 |
0.0104 USDT |
1,517,799,035.0000 MBL |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0116 USDT |
| 2021-05-20 |
0.0083 USDT |
517,007,945.0000 MBL |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0087 USDT |
| 2021-05-19 |
0.0089 USDT |
854,286,653.0000 MBL |
0.0110 USDT |
0.0060 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-05-18 |
0.0111 USDT |
388,480,218.0000 MBL |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-05-17 |
0.0108 USDT |
780,786,625.0000 MBL |
0.0119 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-05-16 |
0.0122 USDT |
301,777,650.0000 MBL |
0.0120 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-05-15 |
0.0124 USDT |
231,548,040.0000 MBL |
0.0131 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-05-14 |
0.0129 USDT |
271,062,167.0000 MBL |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0131 USDT |
| 2021-05-13 |
0.0125 USDT |
516,879,363.0000 MBL |
0.0124 USDT |
0.0116 USDT |
0.0121 USDT |
0.0124 USDT |
| 2021-05-12 |
0.0149 USDT |
433,459,011.0000 MBL |
0.0148 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-05-11 |
0.0145 USDT |
563,200,338.0000 MBL |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0149 USDT |
| 2021-05-10 |
0.0149 USDT |
1,025,881,521.0000 MBL |
0.0144 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-09 |
0.0143 USDT |
374,487,223.0000 MBL |
0.0148 USDT |
0.0136 USDT |
0.0140 USDT |
0.0144 USDT |
| 2021-05-08 |
0.0151 USDT |
311,011,494.0000 MBL |
0.0155 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-05-07 |
0.0153 USDT |
881,859,853.0000 MBL |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0152 USDT |
| 2021-05-06 |
0.0152 USDT |
546,198,181.0000 MBL |
0.0160 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-05-05 |
0.0151 USDT |
851,358,870.0000 MBL |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0159 USDT |
| 2021-05-04 |
0.0159 USDT |
678,884,599.0000 MBL |
0.0173 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-05-03 |
0.0175 USDT |
546,409,559.0000 MBL |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-05-02 |
0.0173 USDT |
772,419,042.0000 MBL |
0.0169 USDT |
0.0161 USDT |
0.0167 USDT |
0.0176 USDT |
| 2021-05-01 |
0.0167 USDT |
353,162,553.0000 MBL |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2021-04-30 |
0.0167 USDT |
402,502,334.0000 MBL |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0171 USDT |
| 2021-04-29 |
0.0166 USDT |
407,842,261.0000 MBL |
0.0173 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2021-04-28 |
0.0169 USDT |
717,406,279.0000 MBL |
0.0184 USDT |
0.0156 USDT |
0.0166 USDT |
0.0171 USDT |
| 2021-04-27 |
0.0179 USDT |
763,171,225.0000 MBL |
0.0171 USDT |
0.0168 USDT |
0.0177 USDT |
0.0183 USDT |
| 2021-04-26 |
0.0160 USDT |
764,853,816.0000 MBL |
0.0144 USDT |
0.0139 USDT |
0.0158 USDT |
0.0170 USDT |
| 2021-04-25 |
0.0141 USDT |
676,110,775.0000 MBL |
0.0135 USDT |
0.0125 USDT |
0.0133 USDT |
0.0139 USDT |
| 2021-04-24 |
0.0136 USDT |
923,008,118.0000 MBL |
0.0140 USDT |
0.0127 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-04-23 |
0.0120 USDT |
2,152,544,648.0000 MBL |
0.0142 USDT |
0.0097 USDT |
0.0115 USDT |
0.0140 USDT |
| 2021-04-22 |
0.0162 USDT |
780,852,000.0000 MBL |
0.0176 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-04-21 |
0.0182 USDT |
804,103,084.0000 MBL |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-04-20 |
0.0165 USDT |
1,080,488,060.0000 MBL |
0.0166 USDT |
0.0144 USDT |
0.0150 USDT |
0.0176 USDT |
| 2021-04-19 |
0.0174 USDT |
604,588,357.0000 MBL |
0.0179 USDT |
0.0160 USDT |
0.0167 USDT |
0.0169 USDT |
| 2021-04-18 |
0.0191 USDT |
1,272,454,498.0000 MBL |
0.0209 USDT |
0.0156 USDT |
0.0172 USDT |
0.0184 USDT |
| 2021-04-17 |
0.0197 USDT |
1,074,973,319.0000 MBL |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0207 USDT |
| 2021-04-16 |
0.0193 USDT |
1,075,114,125.0000 MBL |
0.0213 USDT |
0.0183 USDT |
0.0191 USDT |
0.0192 USDT |
| 2021-04-15 |
0.0211 USDT |
920,011,965.0000 MBL |
0.0198 USDT |
0.0198 USDT |
0.0207 USDT |
0.0214 USDT |