Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0198 USDT |
973,189,855.0000 MBL |
0.0221 USDT |
0.0189 USDT |
0.0194 USDT |
0.0200 USDT |
| 2021-04-13 |
0.0220 USDT |
613,992,065.0000 MBL |
0.0221 USDT |
0.0210 USDT |
0.0216 USDT |
0.0223 USDT |
| 2021-04-12 |
0.0219 USDT |
533,544,771.0000 MBL |
0.0230 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2021-04-11 |
0.0221 USDT |
959,910,508.0000 MBL |
0.0239 USDT |
0.0202 USDT |
0.0215 USDT |
0.0233 USDT |
| 2021-04-10 |
0.0240 USDT |
798,867,616.0000 MBL |
0.0258 USDT |
0.0227 USDT |
0.0233 USDT |
0.0235 USDT |
| 2021-04-09 |
0.0256 USDT |
1,660,922,523.0000 MBL |
0.0251 USDT |
0.0238 USDT |
0.0251 USDT |
0.0255 USDT |
| 2021-04-08 |
0.0233 USDT |
2,591,215,449.0000 MBL |
0.0192 USDT |
0.0192 USDT |
0.0215 USDT |
0.0255 USDT |
| 2021-04-07 |
0.0199 USDT |
2,525,846,412.0000 MBL |
0.0254 USDT |
0.0172 USDT |
0.0189 USDT |
0.0196 USDT |
| 2021-04-06 |
0.0254 USDT |
2,106,810,524.0000 MBL |
0.0271 USDT |
0.0222 USDT |
0.0239 USDT |
0.0255 USDT |
| 2021-04-05 |
0.0297 USDT |
1,249,545,383.0000 MBL |
0.0318 USDT |
0.0267 USDT |
0.0277 USDT |
0.0270 USDT |
| 2021-04-04 |
0.0309 USDT |
1,101,220,184.0000 MBL |
0.0289 USDT |
0.0288 USDT |
0.0297 USDT |
0.0318 USDT |
| 2021-04-03 |
0.0310 USDT |
1,362,052,315.0000 MBL |
0.0348 USDT |
0.0277 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-04-02 |
0.0367 USDT |
4,192,279,604.0000 MBL |
0.0302 USDT |
0.0302 USDT |
0.0329 USDT |
0.0350 USDT |
| 2021-04-01 |
0.0254 USDT |
1,949,902,399.0000 MBL |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0280 USDT |
| 2021-03-31 |
0.0211 USDT |
929,814,433.0000 MBL |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0226 USDT |
| 2021-03-30 |
0.0199 USDT |
477,760,453.0000 MBL |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0201 USDT |
| 2021-03-29 |
0.0196 USDT |
506,525,473.0000 MBL |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-03-28 |
0.0187 USDT |
355,665,252.0000 MBL |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0188 USDT |
| 2021-03-27 |
0.0188 USDT |
554,244,477.0000 MBL |
0.0195 USDT |
0.0182 USDT |
0.0187 USDT |
0.0194 USDT |
| 2021-03-26 |
0.0185 USDT |
391,490,285.0000 MBL |
0.0183 USDT |
0.0177 USDT |
0.0182 USDT |
0.0194 USDT |
| 2021-03-25 |
0.0175 USDT |
486,395,888.0000 MBL |
0.0176 USDT |
0.0165 USDT |
0.0173 USDT |
0.0177 USDT |
| 2021-03-24 |
0.0192 USDT |
892,857,597.0000 MBL |
0.0196 USDT |
0.0169 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-03-23 |
0.0185 USDT |
1,597,452,949.0000 MBL |
0.0211 USDT |
0.0165 USDT |
0.0179 USDT |
0.0194 USDT |
| 2021-03-22 |
0.0225 USDT |
867,491,534.0000 MBL |
0.0249 USDT |
0.0198 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-03-21 |
0.0234 USDT |
1,289,186,429.0000 MBL |
0.0209 USDT |
0.0209 USDT |
0.0227 USDT |
0.0238 USDT |
| 2021-03-20 |
0.0239 USDT |
2,948,792,584.0000 MBL |
0.0221 USDT |
0.0207 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-03-19 |
0.0223 USDT |
5,057,987,497.0000 MBL |
0.0179 USDT |
0.0179 USDT |
0.0212 USDT |
0.0216 USDT |
| 2021-03-18 |
0.0170 USDT |
4,253,389,536.0000 MBL |
0.0136 USDT |
0.0126 USDT |
0.0129 USDT |
0.0191 USDT |
| 2021-03-17 |
0.0125 USDT |
1,166,069,295.0000 MBL |
0.0144 USDT |
0.0112 USDT |
0.0121 USDT |
0.0138 USDT |
| 2021-03-16 |
0.0129 USDT |
2,255,207,443.0000 MBL |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0139 USDT |
| 2021-03-15 |
0.0116 USDT |
1,413,043,886.0000 MBL |
0.0124 USDT |
0.0100 USDT |
0.0113 USDT |
0.0120 USDT |
| 2021-03-14 |
0.0130 USDT |
3,498,266,485.0000 MBL |
0.0140 USDT |
0.0114 USDT |
0.0121 USDT |
0.0128 USDT |
| 2021-03-13 |
0.0133 USDT |
25,452,187,108.0000 MBL |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0143 USDT |
| 2021-03-12 |
0.0053 USDT |
1,182,919,262.0000 MBL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2021-03-11 |
0.0049 USDT |
1,014,541,916.0000 MBL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2021-03-10 |
0.0052 USDT |
5,499,300,116.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-09 |
0.0039 USDT |
529,735,681.0000 MBL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2021-03-08 |
0.0036 USDT |
195,233,301.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-03-07 |
0.0036 USDT |
135,444,806.0000 MBL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-06 |
0.0036 USDT |
291,249,504.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-03-05 |
0.0036 USDT |
337,493,706.0000 MBL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2021-03-04 |
0.0035 USDT |
528,081,674.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-03 |
0.0033 USDT |
624,253,030.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-03-02 |
0.0031 USDT |
242,282,898.0000 MBL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-01 |
0.0030 USDT |
282,024,663.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-02-28 |
0.0031 USDT |
927,433,748.0000 MBL |
0.0033 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-02-27 |
0.0033 USDT |
599,499,841.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-26 |
0.0029 USDT |
678,932,342.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-02-25 |
0.0031 USDT |
589,912,447.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-24 |
0.0029 USDT |
842,244,694.0000 MBL |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |