Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...2627282930...3435
Date Price Volume Open Low High Close
2021-03-14 0.0130 USDT 3,498,266,485.0000 MBL 0.0140 USDT 0.0114 USDT 0.0121 USDT 0.0128 USDT
2021-03-13 0.0133 USDT 25,452,187,108.0000 MBL 0.0056 USDT 0.0056 USDT 0.0065 USDT 0.0143 USDT
2021-03-12 0.0053 USDT 1,182,919,262.0000 MBL 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0056 USDT
2021-03-11 0.0049 USDT 1,014,541,916.0000 MBL 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2021-03-10 0.0052 USDT 5,499,300,116.0000 MBL 0.0041 USDT 0.0041 USDT 0.0049 USDT 0.0049 USDT
2021-03-09 0.0039 USDT 529,735,681.0000 MBL 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0040 USDT
2021-03-08 0.0036 USDT 195,233,301.0000 MBL 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2021-03-07 0.0036 USDT 135,444,806.0000 MBL 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-03-06 0.0036 USDT 291,249,504.0000 MBL 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2021-03-05 0.0036 USDT 337,493,706.0000 MBL 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0037 USDT
2021-03-04 0.0035 USDT 528,081,674.0000 MBL 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2021-03-03 0.0033 USDT 624,253,030.0000 MBL 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0034 USDT
2021-03-02 0.0031 USDT 242,282,898.0000 MBL 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-03-01 0.0030 USDT 282,024,663.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2021-02-28 0.0031 USDT 927,433,748.0000 MBL 0.0033 USDT 0.0026 USDT 0.0028 USDT 0.0029 USDT
2021-02-27 0.0033 USDT 599,499,841.0000 MBL 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-02-26 0.0029 USDT 678,932,342.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2021-02-25 0.0031 USDT 589,912,447.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-02-24 0.0029 USDT 842,244,694.0000 MBL 0.0029 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2021-02-23 0.0029 USDT 1,335,728,640.0000 MBL 0.0037 USDT 0.0021 USDT 0.0027 USDT 0.0028 USDT
2021-02-22 0.0039 USDT 1,561,872,452.0000 MBL 0.0042 USDT 0.0029 USDT 0.0035 USDT 0.0037 USDT
2021-02-21 0.0041 USDT 1,670,345,465.0000 MBL 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0041 USDT
2021-02-20 0.0039 USDT 1,152,303,428.0000 MBL 0.0040 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2021-02-19 0.0037 USDT 1,253,140,755.0000 MBL 0.0039 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2021-02-18 0.0039 USDT 5,749,282,200.0000 MBL 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0039 USDT
2021-02-17 0.0029 USDT 1,108,994,959.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0030 USDT
2021-02-16 0.0027 USDT 639,501,918.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-02-15 0.0026 USDT 1,222,263,822.0000 MBL 0.0029 USDT 0.0023 USDT 0.0025 USDT 0.0027 USDT
2021-02-14 0.0029 USDT 2,824,091,424.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-02-13 0.0026 USDT 1,380,002,471.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0028 USDT
2021-02-12 0.0024 USDT 1,043,843,452.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0026 USDT
2021-02-11 0.0022 USDT 743,826,903.0000 MBL 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2021-02-10 0.0022 USDT 802,323,425.0000 MBL 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-02-09 0.0023 USDT 236,533,501.0206 MBL 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0023 USDT
2021-02-08 0.0020 USDT 271,877,587.3800 MBL 0.0018 USDT 0.0017 USDT 0.0023 USDT 0.0020 USDT
2021-02-07 0.0018 USDT 312,502,974.0000 MBL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-02-06 0.0018 USDT 273,168,370.0000 MBL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-02-05 0.0018 USDT 536,757,713.0000 MBL 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2021-02-04 0.0018 USDT 664,437,071.0000 MBL 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2021-02-03 0.0019 USDT 1,712,725,562.0000 MBL 0.0017 USDT 0.0017 USDT 0.0022 USDT 0.0019 USDT
2021-02-02 0.0016 USDT 293,096,519.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2021-02-01 0.0016 USDT 173,188,833.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-01-31 0.0016 USDT 164,085,679.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-01-30 0.0016 USDT 231,510,415.0000 MBL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-01-29 0.0016 USDT 180,098,811.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-01-28 0.0015 USDT 141,921,477.0000 MBL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-01-27 0.0015 USDT 110,394,501.0000 MBL 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2021-01-26 0.0015 USDT 84,086,745.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-01-25 0.0016 USDT 112,742,426.0000 MBL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-01-24 0.0016 USDT 139,308,448.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
12...2627282930...3435