Identifier on Binance: MBLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-22 |
0.0039 USDT |
1,561,872,452.0000 MBL |
0.0042 USDT |
0.0029 USDT |
0.0035 USDT |
0.0037 USDT |
2021-02-21 |
0.0041 USDT |
1,670,345,465.0000 MBL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
2021-02-20 |
0.0039 USDT |
1,152,303,428.0000 MBL |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2021-02-19 |
0.0037 USDT |
1,253,140,755.0000 MBL |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
2021-02-18 |
0.0039 USDT |
5,749,282,200.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0039 USDT |
2021-02-17 |
0.0029 USDT |
1,108,994,959.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
2021-02-16 |
0.0027 USDT |
639,501,918.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2021-02-15 |
0.0026 USDT |
1,222,263,822.0000 MBL |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
2021-02-14 |
0.0029 USDT |
2,824,091,424.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
2021-02-13 |
0.0026 USDT |
1,380,002,471.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
2021-02-12 |
0.0024 USDT |
1,043,843,452.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
2021-02-11 |
0.0022 USDT |
743,826,903.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2021-02-10 |
0.0022 USDT |
802,323,425.0000 MBL |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2021-02-09 |
0.0023 USDT |
236,533,501.0206 MBL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
2021-02-08 |
0.0020 USDT |
271,877,587.3800 MBL |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
2021-02-07 |
0.0018 USDT |
312,502,974.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2021-02-06 |
0.0018 USDT |
273,168,370.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-02-05 |
0.0018 USDT |
536,757,713.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2021-02-04 |
0.0018 USDT |
664,437,071.0000 MBL |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2021-02-03 |
0.0019 USDT |
1,712,725,562.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
2021-02-02 |
0.0016 USDT |
293,096,519.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2021-02-01 |
0.0016 USDT |
173,188,833.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-31 |
0.0016 USDT |
164,085,679.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-30 |
0.0016 USDT |
231,510,415.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-29 |
0.0016 USDT |
180,098,811.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-28 |
0.0015 USDT |
141,921,477.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-27 |
0.0015 USDT |
110,394,501.0000 MBL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2021-01-26 |
0.0015 USDT |
84,086,745.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-25 |
0.0016 USDT |
112,742,426.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-24 |
0.0016 USDT |
139,308,448.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2021-01-23 |
0.0016 USDT |
87,519,190.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-22 |
0.0015 USDT |
146,442,552.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-21 |
0.0016 USDT |
197,561,940.0000 MBL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2021-01-20 |
0.0016 USDT |
154,221,854.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2021-01-19 |
0.0017 USDT |
297,976,263.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2021-01-18 |
0.0016 USDT |
134,646,633.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2021-01-17 |
0.0016 USDT |
165,043,085.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2021-01-16 |
0.0016 USDT |
318,295,473.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2021-01-15 |
0.0016 USDT |
131,952,884.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-14 |
0.0016 USDT |
340,679,648.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2021-01-13 |
0.0015 USDT |
592,382,209.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-12 |
0.0015 USDT |
210,397,163.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2021-01-11 |
0.0015 USDT |
288,066,995.0000 MBL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2021-01-10 |
0.0017 USDT |
477,254,547.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2021-01-09 |
0.0017 USDT |
1,137,945,505.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2021-01-08 |
0.0015 USDT |
273,499,768.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2021-01-07 |
0.0015 USDT |
374,029,908.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2021-01-06 |
0.0015 USDT |
322,963,990.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2021-01-05 |
0.0014 USDT |
173,261,870.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2021-01-04 |
0.0014 USDT |
206,708,961.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |