Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0026 USDT |
428,757,684.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0025 USDT |
147,158,095.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0025 USDT |
237,858,071.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0026 USDT |
144,982,432.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0027 USDT |
126,097,750.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0027 USDT |
383,357,512.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0025 USDT |
294,227,985.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-07 |
0.0025 USDT |
290,259,097.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0025 USDT |
1,221,435,024.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0023 USDT |
2,239,376,453.0000 MBL |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0023 USDT |
254,280,740.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0024 USDT |
335,345,741.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0027 USDT |
688,198,647.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0027 USDT |
257,380,295.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-31 |
0.0028 USDT |
165,665,573.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0029 USDT |
483,044,600.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0030 USDT |
1,436,528,208.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-28 |
0.0029 USDT |
1,799,382,617.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0027 USDT |
180,626,702.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0027 USDT |
709,611,449.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0026 USDT |
288,035,245.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0027 USDT |
197,506,765.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-23 |
0.0027 USDT |
1,166,911,668.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-22 |
0.0027 USDT |
420,610,319.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0027 USDT |
305,377,270.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0028 USDT |
1,123,183,523.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0028 USDT |
4,667,992,945.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0025 USDT |
282,026,894.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0025 USDT |
263,909,454.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
366,189,419.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0025 USDT |
212,611,215.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0024 USDT |
150,189,942.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0024 USDT |
150,298,322.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-12 |
0.0024 USDT |
330,346,586.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0025 USDT |
798,564,428.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
1,219,999,800.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0023 USDT |
318,200,850.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
471,386,874.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0022 USDT |
318,191,054.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-06 |
0.0022 USDT |
185,357,284.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0021 USDT |
572,423,554.0000 MBL |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0023 USDT |
428,244,783.0000 MBL |
0.0024 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0025 USDT |
177,370,624.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
174,235,268.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0027 USDT |
1,083,478,477.0000 MBL |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0028 USDT |
113,539,849.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
103,167,082.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0029 USDT |
125,422,280.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
160,573,743.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0030 USDT |
629,487,408.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |