Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...30313233343536
Date Price Volume Open Low High Close
2020-09-25 0.0017 USDT 213,304,338.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-09-24 0.0016 USDT 134,632,835.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-09-23 0.0017 USDT 228,771,499.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-09-22 0.0017 USDT 198,468,324.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-09-21 0.0019 USDT 764,181,558.0000 MBL 0.0019 USDT 0.0016 USDT 0.0021 USDT 0.0017 USDT
2020-09-20 0.0019 USDT 138,037,189.0000 MBL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-09-19 0.0019 USDT 217,178,839.0000 MBL 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-09-18 0.0019 USDT 445,653,860.0000 MBL 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-09-17 0.0018 USDT 268,646,731.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-09-16 0.0017 USDT 122,808,500.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-09-15 0.0018 USDT 167,881,089.0000 MBL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-09-14 0.0018 USDT 261,127,481.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-09-13 0.0017 USDT 137,799,160.0000 MBL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-09-12 0.0017 USDT 211,349,498.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-09-11 0.0017 USDT 387,634,943.0000 MBL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-09-10 0.0017 USDT 868,702,775.0000 MBL 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
2020-09-09 0.0015 USDT 239,044,113.0000 MBL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-09-08 0.0015 USDT 335,159,951.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-07 0.0015 USDT 259,464,668.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-06 0.0014 USDT 239,403,518.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-05 0.0015 USDT 255,502,003.0000 MBL 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0014 USDT
2020-09-04 0.0016 USDT 383,155,739.0000 MBL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-09-03 0.0015 USDT 694,576,199.0000 MBL 0.0019 USDT 0.0002 USDT 0.0019 USDT 0.0015 USDT
2020-09-02 0.0019 USDT 226,621,625.0000 MBL 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-09-01 0.0020 USDT 233,437,016.0000 MBL 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-08-31 0.0020 USDT 244,869,422.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-08-30 0.0020 USDT 173,516,629.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-29 0.0020 USDT 171,902,326.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-08-28 0.0020 USDT 183,966,307.0000 MBL 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-08-27 0.0020 USDT 237,208,755.0000 MBL 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-08-26 0.0020 USDT 328,880,154.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-25 0.0020 USDT 242,275,849.0000 MBL 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-08-24 0.0021 USDT 226,594,175.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-23 0.0020 USDT 185,000,294.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-22 0.0020 USDT 282,291,690.0000 MBL 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2020-08-21 0.0021 USDT 237,871,839.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-08-20 0.0021 USDT 270,494,896.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-19 0.0021 USDT 332,749,589.0000 MBL 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-08-18 0.0022 USDT 411,257,973.0000 MBL 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-08-17 0.0022 USDT 653,063,332.0000 MBL 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-08-16 0.0022 USDT 340,984,366.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-15 0.0022 USDT 345,751,036.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-14 0.0022 USDT 772,237,604.0000 MBL 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-08-13 0.0021 USDT 432,428,661.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-12 0.0021 USDT 435,638,581.0000 MBL 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-08-11 0.0022 USDT 1,106,183,287.0000 MBL 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-08-10 0.0022 USDT 509,022,662.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-09 0.0021 USDT 347,788,687.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-08 0.0021 USDT 413,798,213.0000 MBL 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-08-07 0.0021 USDT 641,469,746.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
12...30313233343536