Identifier on Binance: MBLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-06 |
0.0021 USDT |
388,252,326.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2020-08-05 |
0.0021 USDT |
356,140,311.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2020-08-04 |
0.0021 USDT |
507,610,946.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-08-03 |
0.0022 USDT |
1,595,590,608.0000 MBL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
2020-08-02 |
0.0023 USDT |
768,852,288.0000 MBL |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
2020-08-01 |
0.0025 USDT |
836,514,896.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2020-07-31 |
0.0024 USDT |
1,417,975,427.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
2020-07-30 |
0.0021 USDT |
482,671,668.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-29 |
0.0021 USDT |
980,490,211.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
2020-07-28 |
0.0019 USDT |
334,949,745.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-07-27 |
0.0019 USDT |
605,980,562.0000 MBL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2020-07-26 |
0.0020 USDT |
309,351,738.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-07-25 |
0.0021 USDT |
277,553,768.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-24 |
0.0021 USDT |
241,047,941.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-23 |
0.0022 USDT |
607,274,030.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2020-07-22 |
0.0021 USDT |
228,281,350.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-21 |
0.0021 USDT |
247,029,763.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-07-20 |
0.0021 USDT |
465,389,488.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-19 |
0.0021 USDT |
269,366,956.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-18 |
0.0021 USDT |
320,515,885.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-17 |
0.0022 USDT |
407,227,576.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-16 |
0.0021 USDT |
788,042,076.0000 MBL |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-15 |
0.0021 USDT |
485,338,880.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-14 |
0.0020 USDT |
554,467,631.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2020-07-13 |
0.0020 USDT |
483,719,336.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-07-12 |
0.0020 USDT |
315,854,118.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-07-11 |
0.0020 USDT |
424,706,021.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2020-07-10 |
0.0020 USDT |
1,136,853,268.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
2020-07-09 |
0.0019 USDT |
417,154,367.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2020-07-08 |
0.0019 USDT |
257,901,084.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2020-07-07 |
0.0019 USDT |
266,786,023.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2020-07-06 |
0.0019 USDT |
188,331,298.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-07-05 |
0.0019 USDT |
271,638,697.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-07-04 |
0.0019 USDT |
611,765,189.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2020-07-03 |
0.0018 USDT |
291,107,744.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2020-07-02 |
0.0018 USDT |
267,420,761.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2020-07-01 |
0.0018 USDT |
307,111,251.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2020-06-30 |
0.0018 USDT |
435,488,391.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2020-06-29 |
0.0017 USDT |
188,500,102.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2020-06-28 |
0.0017 USDT |
188,281,527.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2020-06-27 |
0.0018 USDT |
302,248,658.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2020-06-26 |
0.0018 USDT |
237,698,352.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2020-06-25 |
0.0018 USDT |
309,214,566.0000 MBL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2020-06-24 |
0.0019 USDT |
346,997,893.0000 MBL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2020-06-23 |
0.0020 USDT |
401,966,120.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-06-22 |
0.0020 USDT |
523,582,592.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2020-06-21 |
0.0021 USDT |
1,165,360,068.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2020-06-20 |
0.0020 USDT |
1,254,179,993.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
2020-06-19 |
0.0019 USDT |
496,240,372.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2020-06-18 |
0.0018 USDT |
271,447,801.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |