Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...32333435
Date Price Volume Open Low High Close
2020-05-17 0.0014 USDT 437,644,213.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-05-16 0.0013 USDT 501,633,682.0000 MBL 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2020-05-15 0.0012 USDT 156,940,122.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-14 0.0012 USDT 198,556,415.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-13 0.0012 USDT 150,329,473.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-12 0.0012 USDT 113,796,117.0000 MBL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-05-11 0.0012 USDT 182,948,283.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-05-10 0.0012 USDT 242,095,343.0000 MBL 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-05-09 0.0013 USDT 149,810,851.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-05-08 0.0013 USDT 153,123,583.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-05-07 0.0013 USDT 303,630,259.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-05-06 0.0014 USDT 229,535,232.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-05-05 0.0013 USDT 459,548,841.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-05-04 0.0013 USDT 277,135,568.0000 MBL 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-05-03 0.0014 USDT 414,075,220.0000 MBL 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2020-05-02 0.0013 USDT 159,490,888.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-05-01 0.0013 USDT 179,201,865.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-30 0.0013 USDT 212,013,357.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-29 0.0013 USDT 170,837,498.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-28 0.0013 USDT 199,882,635.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-27 0.0013 USDT 237,229,169.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-26 0.0013 USDT 270,473,785.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-25 0.0013 USDT 126,880,202.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-04-24 0.0012 USDT 185,739,473.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-23 0.0012 USDT 134,392,111.0000 MBL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-04-22 0.0012 USDT 110,019,093.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-04-21 0.0012 USDT 110,243,918.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-04-20 0.0012 USDT 151,159,036.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-04-19 0.0012 USDT 119,256,911.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-18 0.0012 USDT 121,920,775.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-17 0.0012 USDT 122,376,909.0000 MBL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-04-16 0.0012 USDT 123,202,887.0000 MBL 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-04-15 0.0012 USDT 118,333,882.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-14 0.0012 USDT 138,898,159.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-13 0.0012 USDT 155,532,734.0000 MBL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-12 0.0013 USDT 118,136,964.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-11 0.0013 USDT 162,090,419.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-10 0.0013 USDT 171,065,769.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-09 0.0014 USDT 134,771,128.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-08 0.0014 USDT 156,928,084.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-07 0.0014 USDT 201,007,240.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-06 0.0014 USDT 158,351,175.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-05 0.0014 USDT 137,833,636.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-04 0.0014 USDT 148,450,475.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-03 0.0014 USDT 156,072,548.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-02 0.0014 USDT 170,977,075.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-01 0.0013 USDT 173,634,990.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-03-31 0.0014 USDT 146,959,388.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-03-30 0.0014 USDT 253,706,423.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-29 0.0014 USDT 208,691,122.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
12...32333435