Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0018 USDT |
448,708,427.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-16 |
0.0018 USDT |
382,537,089.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-15 |
0.0017 USDT |
327,838,383.0000 MBL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-14 |
0.0018 USDT |
256,562,260.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-13 |
0.0018 USDT |
671,167,800.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-12 |
0.0017 USDT |
310,811,495.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-11 |
0.0018 USDT |
459,225,761.0000 MBL |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-06-10 |
0.0019 USDT |
343,442,876.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-09 |
0.0018 USDT |
285,684,995.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-08 |
0.0019 USDT |
393,824,936.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-07 |
0.0019 USDT |
544,027,396.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-06 |
0.0018 USDT |
407,996,041.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-05 |
0.0018 USDT |
292,753,999.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-04 |
0.0018 USDT |
475,670,556.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-03 |
0.0017 USDT |
379,598,595.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-02 |
0.0017 USDT |
294,679,090.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-01 |
0.0017 USDT |
312,974,224.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-31 |
0.0017 USDT |
484,764,632.0000 MBL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-30 |
0.0018 USDT |
380,227,687.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-29 |
0.0018 USDT |
630,093,957.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-28 |
0.0019 USDT |
909,760,672.0000 MBL |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-05-27 |
0.0023 USDT |
3,823,620,830.0000 MBL |
0.0025 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2020-05-26 |
0.0022 USDT |
3,696,317,207.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-05-25 |
0.0018 USDT |
1,772,172,082.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-24 |
0.0015 USDT |
418,357,054.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-23 |
0.0015 USDT |
404,305,814.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-22 |
0.0016 USDT |
1,017,305,667.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-05-21 |
0.0014 USDT |
439,487,156.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-20 |
0.0014 USDT |
180,448,031.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-19 |
0.0014 USDT |
107,398,428.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-18 |
0.0014 USDT |
190,113,022.0000 MBL |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-17 |
0.0014 USDT |
437,644,213.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-16 |
0.0013 USDT |
501,633,682.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-05-15 |
0.0012 USDT |
156,940,122.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-14 |
0.0012 USDT |
198,556,415.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-13 |
0.0012 USDT |
150,329,473.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-12 |
0.0012 USDT |
113,796,117.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-11 |
0.0012 USDT |
182,948,283.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-10 |
0.0012 USDT |
242,095,343.0000 MBL |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-09 |
0.0013 USDT |
149,810,851.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-08 |
0.0013 USDT |
153,123,583.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-07 |
0.0013 USDT |
303,630,259.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-06 |
0.0014 USDT |
229,535,232.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-05 |
0.0013 USDT |
459,548,841.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-04 |
0.0013 USDT |
277,135,568.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-03 |
0.0014 USDT |
414,075,220.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-05-02 |
0.0013 USDT |
159,490,888.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-01 |
0.0013 USDT |
179,201,865.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-30 |
0.0013 USDT |
212,013,357.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-29 |
0.0013 USDT |
170,837,498.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |