Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...33343536
Date Price Volume Open Low High Close
2020-04-28 0.0013 USDT 199,882,635.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-27 0.0013 USDT 237,229,169.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-26 0.0013 USDT 270,473,785.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-25 0.0013 USDT 126,880,202.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-04-24 0.0012 USDT 185,739,473.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-23 0.0012 USDT 134,392,111.0000 MBL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-04-22 0.0012 USDT 110,019,093.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-04-21 0.0012 USDT 110,243,918.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-04-20 0.0012 USDT 151,159,036.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-04-19 0.0012 USDT 119,256,911.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-18 0.0012 USDT 121,920,775.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-17 0.0012 USDT 122,376,909.0000 MBL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-04-16 0.0012 USDT 123,202,887.0000 MBL 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-04-15 0.0012 USDT 118,333,882.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-14 0.0012 USDT 138,898,159.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-13 0.0012 USDT 155,532,734.0000 MBL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-12 0.0013 USDT 118,136,964.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-11 0.0013 USDT 162,090,419.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-10 0.0013 USDT 171,065,769.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-09 0.0014 USDT 134,771,128.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-08 0.0014 USDT 156,928,084.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-07 0.0014 USDT 201,007,240.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-06 0.0014 USDT 158,351,175.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-05 0.0014 USDT 137,833,636.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-04 0.0014 USDT 148,450,475.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-03 0.0014 USDT 156,072,548.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-02 0.0014 USDT 170,977,075.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-01 0.0013 USDT 173,634,990.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-03-31 0.0014 USDT 146,959,388.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-03-30 0.0014 USDT 253,706,423.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-29 0.0014 USDT 208,691,122.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-03-28 0.0014 USDT 339,591,838.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-03-27 0.0015 USDT 808,130,057.0000 MBL 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2020-03-26 0.0012 USDT 145,211,739.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-25 0.0012 USDT 148,561,688.0000 MBL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-24 0.0013 USDT 208,791,726.0000 MBL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-03-23 0.0013 USDT 430,955,005.0000 MBL 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2020-03-22 0.0012 USDT 187,638,612.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-21 0.0012 USDT 175,886,383.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-20 0.0013 USDT 248,801,652.0000 MBL 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-03-19 0.0012 USDT 252,072,374.0000 MBL 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-03-18 0.0011 USDT 177,617,458.0000 MBL 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-03-17 0.0011 USDT 193,630,652.0000 MBL 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-03-16 0.0011 USDT 207,239,713.0000 MBL 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2020-03-15 0.0012 USDT 245,835,657.0000 MBL 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-03-14 0.0011 USDT 264,250,459.0000 MBL 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2020-03-13 0.0009 USDT 405,129,263.0000 MBL 0.0010 USDT 0.0006 USDT 0.0011 USDT 0.0011 USDT
2020-03-12 0.0013 USDT 503,611,417.0000 MBL 0.0018 USDT 0.0009 USDT 0.0018 USDT 0.0010 USDT
2020-03-11 0.0018 USDT 217,845,459.0000 MBL 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-10 0.0019 USDT 191,274,371.0000 MBL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
12...33343536