Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0014 USDT |
339,591,838.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-27 |
0.0015 USDT |
808,130,057.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-26 |
0.0012 USDT |
145,211,739.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-25 |
0.0012 USDT |
148,561,688.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-24 |
0.0013 USDT |
208,791,726.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-23 |
0.0013 USDT |
430,955,005.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-22 |
0.0012 USDT |
187,638,612.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-21 |
0.0012 USDT |
175,886,383.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-20 |
0.0013 USDT |
248,801,652.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-19 |
0.0012 USDT |
252,072,374.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-18 |
0.0011 USDT |
177,617,458.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-17 |
0.0011 USDT |
193,630,652.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-16 |
0.0011 USDT |
207,239,713.0000 MBL |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-15 |
0.0012 USDT |
245,835,657.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-14 |
0.0011 USDT |
264,250,459.0000 MBL |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-13 |
0.0009 USDT |
405,129,263.0000 MBL |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-12 |
0.0013 USDT |
503,611,417.0000 MBL |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0010 USDT |
| 2020-03-11 |
0.0018 USDT |
217,845,459.0000 MBL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-10 |
0.0019 USDT |
191,274,371.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-09 |
0.0018 USDT |
303,458,296.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-08 |
0.0021 USDT |
447,715,906.0000 MBL |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2020-03-07 |
0.0024 USDT |
846,694,605.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-06 |
0.0023 USDT |
376,294,017.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0022 USDT |
400,600,051.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-04 |
0.0021 USDT |
190,628,364.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-03 |
0.0021 USDT |
186,152,351.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-02 |
0.0021 USDT |
148,458,698.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-01 |
0.0021 USDT |
138,281,859.0000 MBL |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-29 |
0.0021 USDT |
165,992,400.0000 MBL |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-02-28 |
0.0022 USDT |
357,639,365.0000 MBL |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-27 |
0.0020 USDT |
293,351,129.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-26 |
0.0019 USDT |
320,846,250.0000 MBL |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-02-25 |
0.0022 USDT |
353,940,051.0000 MBL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-24 |
0.0025 USDT |
306,354,865.0000 MBL |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-02-23 |
0.0026 USDT |
215,816,134.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-22 |
0.0028 USDT |
648,799,171.0000 MBL |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2020-02-21 |
0.0037 USDT |
1,035,082,083.0000 MBL |
0.0048 USDT |
0.0029 USDT |
0.0060 USDT |
0.0032 USDT |