Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0027 USDT |
709,611,449.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0026 USDT |
288,035,245.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0027 USDT |
197,506,765.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-23 |
0.0027 USDT |
1,166,911,668.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-22 |
0.0027 USDT |
420,610,319.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0027 USDT |
305,377,270.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0028 USDT |
1,123,183,523.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0028 USDT |
4,667,992,945.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0025 USDT |
282,026,894.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0025 USDT |
263,909,454.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
366,189,419.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0025 USDT |
212,611,215.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0024 USDT |
150,189,942.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0024 USDT |
150,298,322.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-12 |
0.0024 USDT |
330,346,586.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0025 USDT |
798,564,428.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
1,219,999,800.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0023 USDT |
318,200,850.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
471,386,874.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0022 USDT |
318,191,054.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-06 |
0.0022 USDT |
185,357,284.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0021 USDT |
572,423,554.0000 MBL |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0023 USDT |
428,244,783.0000 MBL |
0.0024 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0025 USDT |
177,370,624.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
174,235,268.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0027 USDT |
1,083,478,477.0000 MBL |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0028 USDT |
113,539,849.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
103,167,082.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0029 USDT |
125,422,280.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
160,573,743.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0030 USDT |
629,487,408.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0030 USDT |
448,348,775.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0028 USDT |
176,594,237.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
99,699,953.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
83,485,744.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0028 USDT |
137,878,795.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
190,027,445.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0028 USDT |
202,747,372.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
556,897,473.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0029 USDT |
724,443,221.0000 MBL |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-16 |
0.0034 USDT |
259,628,825.0000 MBL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0035 USDT |
86,202,697.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0035 USDT |
205,686,117.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0035 USDT |
93,890,337.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-12 |
0.0036 USDT |
139,661,839.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0035 USDT |
169,811,898.0000 MBL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-10 |
0.0037 USDT |
146,771,655.0000 MBL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0037 USDT |
90,019,010.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0039 USDT |
125,837,487.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-07 |
0.0041 USDT |
254,532,943.0000 MBL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |