Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0030 USDT |
448,348,775.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0028 USDT |
176,594,237.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
99,699,953.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
83,485,744.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0028 USDT |
137,878,795.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
190,027,445.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0028 USDT |
202,747,372.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
556,897,473.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0029 USDT |
724,443,221.0000 MBL |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-16 |
0.0034 USDT |
259,628,825.0000 MBL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0035 USDT |
86,202,697.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0035 USDT |
205,686,117.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0035 USDT |
93,890,337.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-12 |
0.0036 USDT |
139,661,839.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0035 USDT |
169,811,898.0000 MBL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-10 |
0.0037 USDT |
146,771,655.0000 MBL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0037 USDT |
90,019,010.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0039 USDT |
125,837,487.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-07 |
0.0041 USDT |
254,532,943.0000 MBL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-06 |
0.0041 USDT |
124,472,979.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-05 |
0.0041 USDT |
156,176,067.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-04 |
0.0040 USDT |
141,123,301.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0041 USDT |
192,542,457.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0042 USDT |
112,958,750.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-01 |
0.0043 USDT |
165,180,605.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-31 |
0.0043 USDT |
169,089,522.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-30 |
0.0043 USDT |
171,528,043.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0044 USDT |
136,965,807.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-28 |
0.0044 USDT |
165,688,658.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-27 |
0.0044 USDT |
131,567,751.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-26 |
0.0044 USDT |
73,618,063.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-25 |
0.0044 USDT |
62,562,684.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-24 |
0.0043 USDT |
116,113,909.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0044 USDT |
185,659,984.0000 MBL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-22 |
0.0045 USDT |
131,233,573.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0045 USDT |
240,897,173.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0044 USDT |
237,786,472.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-19 |
0.0044 USDT |
93,276,315.0000 MBL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-18 |
0.0045 USDT |
64,259,641.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0045 USDT |
85,333,717.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-16 |
0.0045 USDT |
149,348,371.0000 MBL |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-15 |
0.0045 USDT |
325,110,432.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0044 USDT |
1,071,225,616.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0041 USDT |
218,349,463.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
127,403,631.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-11 |
0.0043 USDT |
113,514,412.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-10 |
0.0043 USDT |
207,639,995.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0044 USDT |
177,105,731.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0044 USDT |
473,581,690.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0044 USDT |
247,188,567.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |