Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0041 USDT |
124,472,979.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-05 |
0.0041 USDT |
156,176,067.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-04 |
0.0040 USDT |
141,123,301.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0041 USDT |
192,542,457.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0042 USDT |
112,958,750.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-01 |
0.0043 USDT |
165,180,605.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-31 |
0.0043 USDT |
169,089,522.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-30 |
0.0043 USDT |
171,528,043.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0044 USDT |
136,965,807.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-28 |
0.0044 USDT |
165,688,658.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-27 |
0.0044 USDT |
131,567,751.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-26 |
0.0044 USDT |
73,618,063.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-25 |
0.0044 USDT |
62,562,684.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-24 |
0.0043 USDT |
116,113,909.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0044 USDT |
185,659,984.0000 MBL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-22 |
0.0045 USDT |
131,233,573.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0045 USDT |
240,897,173.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0044 USDT |
237,786,472.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-19 |
0.0044 USDT |
93,276,315.0000 MBL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-18 |
0.0045 USDT |
64,259,641.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0045 USDT |
85,333,717.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-16 |
0.0045 USDT |
149,348,371.0000 MBL |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-15 |
0.0045 USDT |
325,110,432.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0044 USDT |
1,071,225,616.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0041 USDT |
218,349,463.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
127,403,631.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-11 |
0.0043 USDT |
113,514,412.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-10 |
0.0043 USDT |
207,639,995.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0044 USDT |
177,105,731.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0044 USDT |
473,581,690.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0044 USDT |
247,188,567.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-06 |
0.0045 USDT |
736,324,453.0000 MBL |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-05 |
0.0045 USDT |
170,340,629.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-04 |
0.0045 USDT |
147,116,088.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-03 |
0.0044 USDT |
229,972,347.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-02 |
0.0041 USDT |
226,886,661.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0040 USDT |
348,886,966.0000 MBL |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-30 |
0.0042 USDT |
281,086,741.0000 MBL |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-29 |
0.0044 USDT |
511,800,917.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0045 USDT |
136,551,584.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-27 |
0.0045 USDT |
177,089,666.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0046 USDT |
226,820,348.0000 MBL |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-25 |
0.0047 USDT |
399,398,532.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0049 USDT |
341,107,675.0000 MBL |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-23 |
0.0049 USDT |
388,029,939.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-04-22 |
0.0048 USDT |
214,398,401.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0047 USDT |
178,918,591.0000 MBL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-20 |
0.0045 USDT |
241,283,868.0000 MBL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-04-19 |
0.0043 USDT |
368,958,322.0000 MBL |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-04-18 |
0.0042 USDT |
342,908,946.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |