Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0042 USDT |
458,919,499.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-16 |
0.0041 USDT |
278,145,718.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0043 USDT |
330,914,146.0000 MBL |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-14 |
0.0042 USDT |
583,018,425.0000 MBL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0043 USDT |
1,112,991,977.0000 MBL |
0.0048 USDT |
0.0036 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-12 |
0.0050 USDT |
711,307,938.0000 MBL |
0.0056 USDT |
0.0042 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0056 USDT |
197,082,943.0000 MBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-10 |
0.0055 USDT |
307,740,114.0000 MBL |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-04-09 |
0.0057 USDT |
274,357,849.0000 MBL |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0057 USDT |
226,715,617.0000 MBL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0056 USDT |
242,762,324.0000 MBL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-06 |
0.0054 USDT |
141,717,595.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-05 |
0.0053 USDT |
258,096,558.0000 MBL |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0054 USDT |
378,669,052.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-04-03 |
0.0053 USDT |
409,088,707.0000 MBL |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-02 |
0.0056 USDT |
720,394,734.0000 MBL |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-01 |
0.0062 USDT |
764,787,939.0000 MBL |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-31 |
0.0064 USDT |
1,678,272,539.0000 MBL |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-03-30 |
0.0062 USDT |
196,640,526.0000 MBL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-29 |
0.0062 USDT |
221,554,192.0000 MBL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-28 |
0.0063 USDT |
351,396,031.0000 MBL |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-27 |
0.0064 USDT |
736,565,768.0000 MBL |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0063 USDT |
505,291,082.0000 MBL |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0059 USDT |
234,500,699.0000 MBL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-03-24 |
0.0057 USDT |
169,548,965.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-23 |
0.0057 USDT |
221,774,843.0000 MBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0057 USDT |
1,053,369,213.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-21 |
0.0056 USDT |
633,602,872.0000 MBL |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0050 USDT |
613,499,500.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0050 USDT |
620,404,428.0000 MBL |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-18 |
0.0054 USDT |
333,113,598.0000 MBL |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0055 USDT |
916,634,558.0000 MBL |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0057 USDT |
490,471,443.0000 MBL |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-15 |
0.0060 USDT |
850,828,243.0000 MBL |
0.0066 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0065 USDT |
595,278,633.0000 MBL |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-13 |
0.0067 USDT |
696,741,391.0000 MBL |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0065 USDT |
1,197,803,277.0000 MBL |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-11 |
0.0063 USDT |
458,703,749.0000 MBL |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0066 USDT |
1,178,197,271.0000 MBL |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0062 USDT |
549,357,671.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0059 USDT |
723,928,457.0000 MBL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0058 USDT |
440,494,231.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0054 USDT |
759,770,730.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0055 USDT |
2,353,928,607.0000 MBL |
0.0058 USDT |
0.0042 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-04 |
0.0057 USDT |
1,141,473,576.0000 MBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0056 USDT |
1,048,872,005.0000 MBL |
0.0058 USDT |
0.0050 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0058 USDT |
1,434,113,285.0000 MBL |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0060 USDT |
3,834,225,039.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0053 USDT |
2,029,550,697.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-02-28 |
0.0048 USDT |
1,210,056,958.0000 MBL |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |