Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0054 USDT |
333,113,598.0000 MBL |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0055 USDT |
916,634,558.0000 MBL |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0057 USDT |
490,471,443.0000 MBL |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-15 |
0.0060 USDT |
850,828,243.0000 MBL |
0.0066 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0065 USDT |
595,278,633.0000 MBL |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-13 |
0.0067 USDT |
696,741,391.0000 MBL |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0065 USDT |
1,197,803,277.0000 MBL |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-11 |
0.0063 USDT |
458,703,749.0000 MBL |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0066 USDT |
1,178,197,271.0000 MBL |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0062 USDT |
549,357,671.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0059 USDT |
723,928,457.0000 MBL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0058 USDT |
440,494,231.0000 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0054 USDT |
759,770,730.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0055 USDT |
2,353,928,607.0000 MBL |
0.0058 USDT |
0.0042 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-04 |
0.0057 USDT |
1,141,473,576.0000 MBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0056 USDT |
1,048,872,005.0000 MBL |
0.0058 USDT |
0.0050 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0058 USDT |
1,434,113,285.0000 MBL |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0060 USDT |
3,834,225,039.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0053 USDT |
2,029,550,697.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-02-28 |
0.0048 USDT |
1,210,056,958.0000 MBL |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0047 USDT |
459,282,569.0000 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-26 |
0.0047 USDT |
361,598,636.0000 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0048 USDT |
478,060,837.0000 MBL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0050 USDT |
905,462,370.0000 MBL |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0056 USDT |
4,327,502,528.0000 MBL |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-22 |
0.0048 USDT |
581,328,279.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0046 USDT |
279,859,352.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-20 |
0.0047 USDT |
297,277,453.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-19 |
0.0046 USDT |
240,121,887.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-18 |
0.0046 USDT |
218,381,370.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-17 |
0.0047 USDT |
1,235,759,432.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-16 |
0.0044 USDT |
380,320,005.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-02-15 |
0.0044 USDT |
309,801,663.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-14 |
0.0043 USDT |
249,634,477.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0042 USDT |
169,666,548.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-12 |
0.0042 USDT |
102,662,773.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-11 |
0.0043 USDT |
104,175,602.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
113,172,054.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0042 USDT |
275,552,703.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0041 USDT |
88,103,005.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0040 USDT |
129,170,179.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0040 USDT |
53,995,472.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-05 |
0.0040 USDT |
68,566,640.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0040 USDT |
78,045,219.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-03 |
0.0041 USDT |
55,986,184.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
89,518,696.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0040 USDT |
121,902,555.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0041 USDT |
287,047,490.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-30 |
0.0042 USDT |
99,070,300.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0042 USDT |
113,114,732.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |