Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0047 USDT |
459,282,569.0000 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-26 |
0.0047 USDT |
361,598,636.0000 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0048 USDT |
478,060,837.0000 MBL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0050 USDT |
905,462,370.0000 MBL |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0056 USDT |
4,327,502,528.0000 MBL |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-22 |
0.0048 USDT |
581,328,279.0000 MBL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0046 USDT |
279,859,352.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-20 |
0.0047 USDT |
297,277,453.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-19 |
0.0046 USDT |
240,121,887.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-18 |
0.0046 USDT |
218,381,370.0000 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-17 |
0.0047 USDT |
1,235,759,432.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-16 |
0.0044 USDT |
380,320,005.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-02-15 |
0.0044 USDT |
309,801,663.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-14 |
0.0043 USDT |
249,634,477.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0042 USDT |
169,666,548.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-12 |
0.0042 USDT |
102,662,773.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-11 |
0.0043 USDT |
104,175,602.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
113,172,054.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0042 USDT |
275,552,703.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0041 USDT |
88,103,005.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0040 USDT |
129,170,179.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0040 USDT |
53,995,472.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-05 |
0.0040 USDT |
68,566,640.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0040 USDT |
78,045,219.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-03 |
0.0041 USDT |
55,986,184.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
89,518,696.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0040 USDT |
121,902,555.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0041 USDT |
287,047,490.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-30 |
0.0042 USDT |
99,070,300.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0042 USDT |
113,114,732.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-28 |
0.0042 USDT |
73,991,357.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-27 |
0.0042 USDT |
73,213,251.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0042 USDT |
139,309,076.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-25 |
0.0041 USDT |
131,477,403.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-24 |
0.0041 USDT |
176,095,436.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-23 |
0.0040 USDT |
252,316,116.0000 MBL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-22 |
0.0042 USDT |
222,572,100.0000 MBL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-21 |
0.0044 USDT |
86,721,289.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-20 |
0.0044 USDT |
195,859,956.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-19 |
0.0044 USDT |
254,392,301.0000 MBL |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-18 |
0.0048 USDT |
593,615,752.0000 MBL |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-17 |
0.0050 USDT |
2,353,291,817.0000 MBL |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-16 |
0.0045 USDT |
192,709,107.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-15 |
0.0045 USDT |
210,252,734.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-14 |
0.0045 USDT |
294,030,827.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-13 |
0.0044 USDT |
167,818,626.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0045 USDT |
302,968,906.0000 MBL |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0046 USDT |
642,476,984.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-10 |
0.0043 USDT |
618,246,180.0000 MBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-01-09 |
0.0047 USDT |
2,144,731,374.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |