Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0042 USDT |
73,991,357.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-27 |
0.0042 USDT |
73,213,251.0000 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0042 USDT |
139,309,076.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-25 |
0.0041 USDT |
131,477,403.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-24 |
0.0041 USDT |
176,095,436.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-23 |
0.0040 USDT |
252,316,116.0000 MBL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-22 |
0.0042 USDT |
222,572,100.0000 MBL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-21 |
0.0044 USDT |
86,721,289.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-20 |
0.0044 USDT |
195,859,956.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-19 |
0.0044 USDT |
254,392,301.0000 MBL |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-18 |
0.0048 USDT |
593,615,752.0000 MBL |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-17 |
0.0050 USDT |
2,353,291,817.0000 MBL |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-16 |
0.0045 USDT |
192,709,107.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-15 |
0.0045 USDT |
210,252,734.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-14 |
0.0045 USDT |
294,030,827.0000 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-13 |
0.0044 USDT |
167,818,626.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0045 USDT |
302,968,906.0000 MBL |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0046 USDT |
642,476,984.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-10 |
0.0043 USDT |
618,246,180.0000 MBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-01-09 |
0.0047 USDT |
2,144,731,374.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-08 |
0.0042 USDT |
635,323,142.0000 MBL |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0045 USDT |
288,642,466.0000 MBL |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-06 |
0.0045 USDT |
230,514,667.0000 MBL |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-01-05 |
0.0046 USDT |
676,279,262.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0045 USDT |
281,769,303.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0045 USDT |
813,948,727.0000 MBL |
0.0050 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-02 |
0.0050 USDT |
369,017,348.0000 MBL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-01 |
0.0048 USDT |
209,942,673.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0048 USDT |
172,890,091.0000 MBL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-30 |
0.0048 USDT |
200,619,305.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0049 USDT |
441,350,655.0000 MBL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0051 USDT |
536,060,327.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-27 |
0.0050 USDT |
528,299,335.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-26 |
0.0050 USDT |
662,918,781.0000 MBL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-25 |
0.0052 USDT |
737,285,593.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-12-24 |
0.0050 USDT |
286,109,902.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0051 USDT |
211,629,436.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-22 |
0.0050 USDT |
361,623,544.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-21 |
0.0049 USDT |
239,850,202.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-20 |
0.0048 USDT |
243,985,982.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-12-19 |
0.0048 USDT |
246,680,869.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-18 |
0.0047 USDT |
470,511,870.0000 MBL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-17 |
0.0050 USDT |
180,867,149.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-16 |
0.0051 USDT |
237,412,664.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-15 |
0.0051 USDT |
259,702,799.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-14 |
0.0051 USDT |
272,888,049.0000 MBL |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0050 USDT |
325,173,758.0000 MBL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-12-12 |
0.0051 USDT |
378,434,841.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-11 |
0.0052 USDT |
870,410,999.0000 MBL |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0055 USDT |
379,885,446.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |