Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0042 USDT |
635,323,142.0000 MBL |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0045 USDT |
288,642,466.0000 MBL |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-06 |
0.0045 USDT |
230,514,667.0000 MBL |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-01-05 |
0.0046 USDT |
676,279,262.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0045 USDT |
281,769,303.0000 MBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0045 USDT |
813,948,727.0000 MBL |
0.0050 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-02 |
0.0050 USDT |
369,017,348.0000 MBL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-01 |
0.0048 USDT |
209,942,673.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0048 USDT |
172,890,091.0000 MBL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-30 |
0.0048 USDT |
200,619,305.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0049 USDT |
441,350,655.0000 MBL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0051 USDT |
536,060,327.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-27 |
0.0050 USDT |
528,299,335.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-26 |
0.0050 USDT |
662,918,781.0000 MBL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-25 |
0.0052 USDT |
737,285,593.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-12-24 |
0.0050 USDT |
286,109,902.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0051 USDT |
211,629,436.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-22 |
0.0050 USDT |
361,623,544.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-21 |
0.0049 USDT |
239,850,202.0000 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-20 |
0.0048 USDT |
243,985,982.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-12-19 |
0.0048 USDT |
246,680,869.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-18 |
0.0047 USDT |
470,511,870.0000 MBL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-17 |
0.0050 USDT |
180,867,149.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-16 |
0.0051 USDT |
237,412,664.0000 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-15 |
0.0051 USDT |
259,702,799.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-14 |
0.0051 USDT |
272,888,049.0000 MBL |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0050 USDT |
325,173,758.0000 MBL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-12-12 |
0.0051 USDT |
378,434,841.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-11 |
0.0052 USDT |
870,410,999.0000 MBL |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0055 USDT |
379,885,446.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-09 |
0.0056 USDT |
644,124,464.0000 MBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-08 |
0.0055 USDT |
626,293,810.0000 MBL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0053 USDT |
392,634,918.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-06 |
0.0053 USDT |
421,182,413.0000 MBL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-05 |
0.0054 USDT |
469,531,859.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0054 USDT |
928,963,562.0000 MBL |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-03 |
0.0054 USDT |
607,792,680.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0054 USDT |
489,332,790.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0055 USDT |
2,221,804,496.0000 MBL |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-30 |
0.0050 USDT |
268,808,633.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0051 USDT |
342,849,941.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-28 |
0.0051 USDT |
414,600,624.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-27 |
0.0052 USDT |
429,536,379.0000 MBL |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-26 |
0.0054 USDT |
433,682,459.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-25 |
0.0056 USDT |
575,919,157.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-24 |
0.0055 USDT |
955,050,465.0000 MBL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-23 |
0.0053 USDT |
450,329,328.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-22 |
0.0053 USDT |
871,124,796.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-21 |
0.0055 USDT |
1,607,877,985.0000 MBL |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0058 USDT |
3,210,215,015.0000 MBL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0060 USDT |