Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0051 USDT |
594,121,348.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-18 |
0.0051 USDT |
995,457,667.0000 MBL |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-17 |
0.0056 USDT |
1,476,679,785.0000 MBL |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0060 USDT |
1,750,281,774.0000 MBL |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0064 USDT |
3,920,678,248.0000 MBL |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-14 |
0.0064 USDT |
8,866,513,117.0000 MBL |
0.0062 USDT |
0.0053 USDT |
0.0056 USDT |
0.0064 USDT |
| 2023-11-13 |
0.0059 USDT |
7,278,407,844.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0044 USDT |
186,248,730.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-11 |
0.0044 USDT |
224,855,789.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0043 USDT |
312,300,711.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-09 |
0.0043 USDT |
551,539,336.0000 MBL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0044 USDT |
581,946,314.0000 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0043 USDT |
341,125,545.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0045 USDT |
1,015,998,845.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0048 USDT |
1,315,115,081.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0045 USDT |
958,763,591.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0045 USDT |
2,051,528,351.0000 MBL |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0046 USDT |
7,361,801,498.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0036 USDT |
951,414,728.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0035 USDT |
242,405,287.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-30 |
0.0036 USDT |
131,209,500.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0035 USDT |
113,561,795.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
78,295,882.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0034 USDT |
124,990,416.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0035 USDT |
300,488,158.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0036 USDT |
578,628,116.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-10-24 |
0.0034 USDT |
313,768,803.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0033 USDT |
275,140,989.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0034 USDT |
533,399,063.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-21 |
0.0033 USDT |
381,992,385.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-20 |
0.0031 USDT |
168,801,472.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0031 USDT |
290,544,307.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-18 |
0.0034 USDT |
1,129,711,297.0000 MBL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0033 USDT |
599,994,297.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
574,801,872.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0032 USDT |
727,068,291.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0030 USDT |
131,198,684.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-13 |
0.0030 USDT |
166,027,017.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-12 |
0.0030 USDT |
104,771,596.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-11 |
0.0031 USDT |
673,724,606.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-10 |
0.0029 USDT |
135,215,166.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0030 USDT |
191,545,016.0000 MBL |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-08 |
0.0031 USDT |
341,134,605.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-07 |
0.0032 USDT |
1,440,452,961.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-06 |
0.0030 USDT |
93,367,946.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0030 USDT |
60,794,006.0000 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0029 USDT |
87,645,241.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0030 USDT |
153,134,691.0000 MBL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0031 USDT |
172,246,178.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0030 USDT |
40,623,772.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |