Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...7891011...3435
Date Price Volume Open Low High Close
2023-10-20 0.0031 USDT 168,801,472.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-10-19 0.0031 USDT 290,544,307.0000 MBL 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-10-18 0.0034 USDT 1,129,711,297.0000 MBL 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-17 0.0033 USDT 599,994,297.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-10-16 0.0033 USDT 574,801,872.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-15 0.0032 USDT 727,068,291.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-10-14 0.0030 USDT 131,198,684.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-10-13 0.0030 USDT 166,027,017.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-12 0.0030 USDT 104,771,596.0000 MBL 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-11 0.0031 USDT 673,724,606.0000 MBL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-10 0.0029 USDT 135,215,166.0000 MBL 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-09 0.0030 USDT 191,545,016.0000 MBL 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-08 0.0031 USDT 341,134,605.0000 MBL 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-07 0.0032 USDT 1,440,452,961.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-10-06 0.0030 USDT 93,367,946.0000 MBL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-05 0.0030 USDT 60,794,006.0000 MBL 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-04 0.0029 USDT 87,645,241.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-03 0.0030 USDT 153,134,691.0000 MBL 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-10-02 0.0031 USDT 172,246,178.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-10-01 0.0030 USDT 40,623,772.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-09-30 0.0030 USDT 50,497,777.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-29 0.0030 USDT 89,492,764.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-28 0.0031 USDT 268,406,895.0000 MBL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-09-27 0.0030 USDT 162,078,934.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-09-26 0.0029 USDT 118,888,751.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-25 0.0029 USDT 139,034,233.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-24 0.0030 USDT 195,619,513.0000 MBL 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-23 0.0032 USDT 443,631,208.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-09-22 0.0030 USDT 300,584,166.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-09-21 0.0029 USDT 578,870,482.0000 MBL 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-20 0.0030 USDT 1,566,405,732.0000 MBL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0031 USDT
2023-09-19 0.0027 USDT 57,960,957.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-18 0.0027 USDT 110,687,829.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-17 0.0027 USDT 145,338,384.0000 MBL 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-16 0.0028 USDT 90,111,069.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-15 0.0028 USDT 212,093,813.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-14 0.0027 USDT 213,972,569.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-13 0.0026 USDT 99,577,064.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-12 0.0025 USDT 126,624,308.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-11 0.0025 USDT 150,987,936.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-10 0.0026 USDT 47,887,246.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-09 0.0027 USDT 30,165,463.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-08 0.0027 USDT 23,811,676.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-07 0.0026 USDT 58,142,924.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-06 0.0026 USDT 42,308,626.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-05 0.0026 USDT 49,828,020.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-04 0.0027 USDT 71,133,022.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-03 0.0027 USDT 131,671,439.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-02 0.0026 USDT 163,973,465.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-01 0.0026 USDT 84,187,325.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...7891011...3435