Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
5.9220 TRY |
440,355.3400 MBOX |
5.8980 TRY |
5.8890 TRY |
5.9380 TRY |
5.9560 TRY |
| 2025-01-21 |
5.7442 TRY |
3,817,855.4600 MBOX |
5.7400 TRY |
5.4710 TRY |
5.5720 TRY |
5.8770 TRY |
| 2025-01-20 |
5.7910 TRY |
8,271,497.7900 MBOX |
5.8590 TRY |
5.5020 TRY |
5.6980 TRY |
5.7890 TRY |
| 2025-01-19 |
6.2330 TRY |
7,908,887.9500 MBOX |
6.5310 TRY |
5.8620 TRY |
6.0740 TRY |
6.0090 TRY |
| 2025-01-18 |
6.6265 TRY |
3,725,046.7500 MBOX |
7.0740 TRY |
6.3820 TRY |
6.4490 TRY |
6.5450 TRY |
| 2025-01-17 |
6.9255 TRY |
3,819,108.1300 MBOX |
6.5570 TRY |
6.5460 TRY |
6.5950 TRY |
7.1500 TRY |
| 2025-01-16 |
6.5765 TRY |
3,588,132.6100 MBOX |
6.6530 TRY |
6.3390 TRY |
6.4930 TRY |
6.5440 TRY |
| 2025-01-15 |
6.3464 TRY |
3,831,514.1500 MBOX |
6.2990 TRY |
6.0500 TRY |
6.1310 TRY |
6.5620 TRY |
| 2025-01-14 |
6.1591 TRY |
2,120,847.8600 MBOX |
6.0480 TRY |
5.9850 TRY |
6.0550 TRY |
6.2570 TRY |
| 2025-01-13 |
5.8279 TRY |
3,680,345.6100 MBOX |
6.1990 TRY |
5.5710 TRY |
5.6780 TRY |
6.0290 TRY |
| 2025-01-12 |
6.2767 TRY |
1,268,066.3300 MBOX |
6.3390 TRY |
6.1040 TRY |
6.1840 TRY |
6.1860 TRY |
| 2025-01-11 |
6.3361 TRY |
1,259,703.9300 MBOX |
6.3980 TRY |
6.2260 TRY |
6.2660 TRY |
6.3730 TRY |
| 2025-01-10 |
6.3564 TRY |
2,371,361.4300 MBOX |
6.2960 TRY |
6.1600 TRY |
6.3030 TRY |
6.4120 TRY |
| 2025-01-09 |
6.2853 TRY |
1,948,019.1600 MBOX |
6.5300 TRY |
6.0700 TRY |
6.1930 TRY |
6.1910 TRY |
| 2025-01-08 |
6.4881 TRY |
2,580,084.4200 MBOX |
6.7840 TRY |
6.1250 TRY |
6.4340 TRY |
6.5340 TRY |
| 2025-01-07 |
7.2278 TRY |
3,446,634.5200 MBOX |
7.6460 TRY |
6.7510 TRY |
6.7680 TRY |
6.7620 TRY |
| 2025-01-06 |
7.6292 TRY |
3,446,353.2300 MBOX |
7.5860 TRY |
7.3920 TRY |
7.5580 TRY |
7.6380 TRY |
| 2025-01-05 |
7.5363 TRY |
3,922,106.8700 MBOX |
7.6950 TRY |
7.3970 TRY |
7.4920 TRY |
7.6010 TRY |
| 2025-01-04 |
7.6278 TRY |
3,894,156.6200 MBOX |
7.5420 TRY |
7.4090 TRY |
7.4530 TRY |
7.7110 TRY |
| 2025-01-03 |
7.3009 TRY |
4,351,762.1500 MBOX |
7.1370 TRY |
6.9030 TRY |
6.9600 TRY |
7.5140 TRY |
| 2025-01-02 |
7.1239 TRY |
4,353,289.9700 MBOX |
6.9200 TRY |
6.8990 TRY |
6.9610 TRY |
7.0650 TRY |
| 2025-01-01 |
6.7880 TRY |
4,122,160.2200 MBOX |
6.7530 TRY |
6.5740 TRY |
6.6650 TRY |
6.8890 TRY |
| 2024-12-31 |
6.9120 TRY |
6,326,705.2500 MBOX |
6.8420 TRY |
6.6070 TRY |
6.6950 TRY |
6.7280 TRY |
| 2024-12-30 |
6.8082 TRY |
6,924,129.3900 MBOX |
6.7630 TRY |
6.4720 TRY |
6.5550 TRY |
6.8030 TRY |
| 2024-12-29 |
7.0066 TRY |
2,585,284.0100 MBOX |
7.2230 TRY |
6.6890 TRY |
6.7290 TRY |
6.6890 TRY |
| 2024-12-28 |
7.1701 TRY |
3,440,314.1200 MBOX |
7.0480 TRY |
6.9500 TRY |
7.1060 TRY |
7.2840 TRY |
| 2024-12-27 |
7.0722 TRY |
3,669,254.4700 MBOX |
6.8370 TRY |
6.7790 TRY |
6.8560 TRY |
7.0040 TRY |
| 2024-12-26 |
6.9369 TRY |
1,837,033.9800 MBOX |
7.3360 TRY |
6.7480 TRY |
6.8360 TRY |
6.7690 TRY |
| 2024-12-25 |
7.4316 TRY |
2,967,212.9300 MBOX |
7.4460 TRY |
7.2150 TRY |
7.2820 TRY |
7.3150 TRY |
| 2024-12-24 |
7.3252 TRY |
3,959,408.0100 MBOX |
7.1480 TRY |
6.9800 TRY |
7.0470 TRY |
7.4280 TRY |
| 2024-12-23 |
6.8224 TRY |
2,250,430.4700 MBOX |
6.7090 TRY |
6.5320 TRY |
6.7090 TRY |
6.8600 TRY |
| 2024-12-22 |
6.7941 TRY |
2,749,270.3200 MBOX |
6.8320 TRY |
6.5160 TRY |
6.7530 TRY |
6.6890 TRY |
| 2024-12-21 |
7.2331 TRY |
3,102,793.3100 MBOX |
7.2660 TRY |
6.7400 TRY |
6.8280 TRY |
6.8120 TRY |
| 2024-12-20 |
6.6620 TRY |
6,554,280.0000 MBOX |
6.9780 TRY |
5.9890 TRY |
6.3870 TRY |
7.2700 TRY |
| 2024-12-19 |
7.3080 TRY |
6,501,299.7800 MBOX |
7.5840 TRY |
6.6910 TRY |
6.9790 TRY |
7.0470 TRY |
| 2024-12-18 |
7.9625 TRY |
4,550,128.8000 MBOX |
8.3480 TRY |
7.4650 TRY |
7.6560 TRY |
7.6150 TRY |
| 2024-12-17 |
8.7511 TRY |
3,615,780.5100 MBOX |
9.0990 TRY |
8.2500 TRY |
8.3680 TRY |
8.3150 TRY |
| 2024-12-16 |
9.1619 TRY |
3,713,783.6800 MBOX |
9.5010 TRY |
8.7760 TRY |
8.9030 TRY |
9.0630 TRY |
| 2024-12-15 |
9.3255 TRY |
2,963,972.7700 MBOX |
9.3270 TRY |
8.8590 TRY |
9.0330 TRY |
9.1600 TRY |
| 2024-12-14 |
9.4561 TRY |
2,801,540.6600 MBOX |
9.9500 TRY |
9.0390 TRY |
9.2020 TRY |
9.3200 TRY |
| 2024-12-13 |
9.8175 TRY |
4,162,213.1700 MBOX |
9.7830 TRY |
9.4460 TRY |
9.6370 TRY |
9.8050 TRY |
| 2024-12-12 |
10.0080 TRY |
6,130,432.6300 MBOX |
9.4440 TRY |
9.3800 TRY |
9.5040 TRY |
9.7640 TRY |
| 2024-12-11 |
9.1092 TRY |
4,914,619.5300 MBOX |
8.7920 TRY |
8.3470 TRY |
8.6220 TRY |
9.4720 TRY |
| 2024-12-10 |
8.6512 TRY |
8,720,883.7300 MBOX |
8.9760 TRY |
7.9000 TRY |
8.2480 TRY |
8.8480 TRY |
| 2024-12-09 |
10.2917 TRY |
10,468,101.9400 MBOX |
11.4240 TRY |
7.9000 TRY |
9.0460 TRY |
9.0430 TRY |
| 2024-12-08 |
11.3008 TRY |
13,175,506.3800 MBOX |
10.9040 TRY |
10.5080 TRY |
10.7000 TRY |
11.4440 TRY |
| 2024-12-07 |
10.8942 TRY |
5,183,903.1400 MBOX |
10.7920 TRY |
10.6000 TRY |
10.7520 TRY |
10.8820 TRY |
| 2024-12-06 |
10.7883 TRY |
5,566,691.5500 MBOX |
10.7460 TRY |
10.3240 TRY |
10.5850 TRY |
10.7510 TRY |
| 2024-12-05 |
10.8894 TRY |
8,112,505.7000 MBOX |
11.0490 TRY |
10.3420 TRY |
10.8000 TRY |
10.7530 TRY |
| 2024-12-04 |
11.2389 TRY |
10,570,683.3800 MBOX |
10.8890 TRY |
10.6700 TRY |
10.9710 TRY |
11.0360 TRY |