Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.5576 TRY |
2,070,473.6900 MBOX |
6.5620 TRY |
6.4230 TRY |
6.4970 TRY |
6.4970 TRY |
| 2024-11-21 |
6.3263 TRY |
6,853,064.9000 MBOX |
6.0890 TRY |
5.8510 TRY |
6.0950 TRY |
6.5730 TRY |
| 2024-11-20 |
6.2781 TRY |
4,676,542.3400 MBOX |
6.6180 TRY |
5.9470 TRY |
6.0520 TRY |
6.1300 TRY |
| 2024-11-19 |
6.6332 TRY |
4,821,896.4500 MBOX |
6.8940 TRY |
6.4000 TRY |
6.5120 TRY |
6.5990 TRY |
| 2024-11-18 |
6.6369 TRY |
6,885,739.1700 MBOX |
6.3970 TRY |
6.3600 TRY |
6.4520 TRY |
6.8910 TRY |
| 2024-11-17 |
6.9067 TRY |
24,841,637.6900 MBOX |
6.5820 TRY |
6.2180 TRY |
6.3240 TRY |
6.2850 TRY |
| 2024-11-16 |
6.3970 TRY |
11,169,445.8900 MBOX |
6.3340 TRY |
6.0530 TRY |
6.1770 TRY |
6.5770 TRY |
| 2024-11-15 |
6.1279 TRY |
27,754,422.4000 MBOX |
5.5550 TRY |
5.3700 TRY |
5.4930 TRY |
6.3710 TRY |
| 2024-11-14 |
5.6478 TRY |
5,091,567.8400 MBOX |
5.6460 TRY |
5.4030 TRY |
5.5890 TRY |
5.5130 TRY |
| 2024-11-13 |
5.6902 TRY |
9,339,385.5300 MBOX |
5.8380 TRY |
5.3550 TRY |
5.4880 TRY |
5.6640 TRY |
| 2024-11-12 |
5.8708 TRY |
10,281,967.3600 MBOX |
6.1150 TRY |
5.5330 TRY |
5.7030 TRY |
5.8650 TRY |
| 2024-11-11 |
5.9649 TRY |
8,864,687.6600 MBOX |
5.8660 TRY |
5.6730 TRY |
5.7900 TRY |
5.9710 TRY |
| 2024-11-10 |
5.9138 TRY |
7,175,337.2500 MBOX |
5.6270 TRY |
5.5520 TRY |
5.5900 TRY |
6.0060 TRY |
| 2024-11-09 |
5.5482 TRY |
4,614,975.5000 MBOX |
5.3800 TRY |
5.3430 TRY |
5.3700 TRY |
5.6460 TRY |
| 2024-11-08 |
5.3077 TRY |
4,845,314.6700 MBOX |
5.3280 TRY |
5.1630 TRY |
5.2160 TRY |
5.3560 TRY |
| 2024-11-07 |
5.2485 TRY |
5,811,907.5700 MBOX |
5.2150 TRY |
5.1010 TRY |
5.1690 TRY |
5.3530 TRY |
| 2024-11-06 |
5.1304 TRY |
4,082,905.4300 MBOX |
4.8380 TRY |
4.8380 TRY |
5.0010 TRY |
5.2210 TRY |
| 2024-11-05 |
4.8123 TRY |
2,555,758.6800 MBOX |
4.7130 TRY |
4.7100 TRY |
4.7640 TRY |
4.8500 TRY |
| 2024-11-04 |
4.7841 TRY |
4,112,673.7100 MBOX |
4.7200 TRY |
4.5550 TRY |
4.6630 TRY |
4.6490 TRY |
| 2024-11-03 |
4.7226 TRY |
2,953,965.9800 MBOX |
5.0200 TRY |
4.5400 TRY |
4.6600 TRY |
4.7400 TRY |
| 2024-11-02 |
5.1085 TRY |
1,973,213.7300 MBOX |
5.1900 TRY |
4.9800 TRY |
5.0100 TRY |
4.9900 TRY |
| 2024-11-01 |
5.2116 TRY |
2,755,301.3100 MBOX |
5.2200 TRY |
5.0900 TRY |
5.1400 TRY |
5.1700 TRY |
| 2024-10-31 |
5.3368 TRY |
3,927,813.2000 MBOX |
5.4100 TRY |
5.1600 TRY |
5.2400 TRY |
5.2100 TRY |
| 2024-10-30 |
5.4615 TRY |
3,922,393.6900 MBOX |
5.5100 TRY |
5.3500 TRY |
5.4000 TRY |
5.3900 TRY |
| 2024-10-29 |
5.3998 TRY |
6,431,658.5200 MBOX |
5.2300 TRY |
5.2200 TRY |
5.2600 TRY |
5.5100 TRY |
| 2024-10-28 |
5.1716 TRY |
6,308,853.4700 MBOX |
5.1500 TRY |
4.9300 TRY |
4.9900 TRY |
5.2300 TRY |
| 2024-10-27 |
5.0436 TRY |
3,685,670.4600 MBOX |
5.0000 TRY |
4.9300 TRY |
4.9700 TRY |
5.1800 TRY |
| 2024-10-26 |
4.9841 TRY |
2,386,634.3800 MBOX |
4.9400 TRY |
4.8500 TRY |
4.9200 TRY |
5.0200 TRY |
| 2024-10-25 |
5.3597 TRY |
3,970,459.3400 MBOX |
5.4400 TRY |
4.7200 TRY |
5.2000 TRY |
4.9100 TRY |
| 2024-10-24 |
5.4474 TRY |
4,027,037.4500 MBOX |
5.3700 TRY |
5.3400 TRY |
5.4000 TRY |
5.3900 TRY |
| 2024-10-23 |
5.4637 TRY |
5,529,432.0300 MBOX |
5.7100 TRY |
5.2000 TRY |
5.3000 TRY |
5.3500 TRY |
| 2024-10-22 |
5.6755 TRY |
20,412,411.3500 MBOX |
5.8200 TRY |
5.4200 TRY |
5.5400 TRY |
5.7200 TRY |
| 2024-10-21 |
5.8696 TRY |
23,874,080.5200 MBOX |
5.6200 TRY |
5.2900 TRY |
5.4100 TRY |
5.8100 TRY |
| 2024-10-20 |
5.4873 TRY |
8,087,003.4500 MBOX |
5.3100 TRY |
5.2000 TRY |
5.2300 TRY |
5.6100 TRY |
| 2024-10-19 |
5.2783 TRY |
8,551,056.9300 MBOX |
5.1400 TRY |
5.1400 TRY |
5.1900 TRY |
5.3000 TRY |
| 2024-10-18 |
4.9819 TRY |
2,236,498.7800 MBOX |
4.8200 TRY |
4.7900 TRY |
4.8200 TRY |
5.0300 TRY |
| 2024-10-17 |
4.8474 TRY |
2,091,192.4100 MBOX |
5.0300 TRY |
4.7300 TRY |
4.8000 TRY |
4.8300 TRY |
| 2024-10-16 |
5.0534 TRY |
4,550,410.9700 MBOX |
5.1600 TRY |
4.9900 TRY |
5.0200 TRY |
5.0000 TRY |
| 2024-10-15 |
5.1997 TRY |
6,261,746.4400 MBOX |
5.3400 TRY |
5.0000 TRY |
5.1600 TRY |
5.1800 TRY |
| 2024-10-14 |
5.1949 TRY |
7,655,506.7500 MBOX |
4.9200 TRY |
4.8800 TRY |
4.9000 TRY |
5.3200 TRY |
| 2024-10-13 |
4.9517 TRY |
7,351,669.3300 MBOX |
5.0200 TRY |
4.7700 TRY |
4.8400 TRY |
4.9200 TRY |
| 2024-10-12 |
4.9042 TRY |
7,835,765.1900 MBOX |
4.6500 TRY |
4.6200 TRY |
4.6500 TRY |
4.9900 TRY |
| 2024-10-11 |
4.5951 TRY |
3,839,975.7400 MBOX |
4.4700 TRY |
4.4400 TRY |
4.4800 TRY |
4.6400 TRY |
| 2024-10-10 |
4.4116 TRY |
2,310,850.8400 MBOX |
4.4200 TRY |
4.3000 TRY |
4.3900 TRY |
4.4500 TRY |
| 2024-10-09 |
4.5144 TRY |
2,970,513.7100 MBOX |
4.5900 TRY |
4.3500 TRY |
4.4200 TRY |
4.4100 TRY |
| 2024-10-08 |
4.6181 TRY |
3,261,378.3000 MBOX |
4.6700 TRY |
4.5100 TRY |
4.5700 TRY |
4.5500 TRY |
| 2024-10-07 |
4.7394 TRY |
3,215,634.5500 MBOX |
4.7000 TRY |
4.6300 TRY |
4.6800 TRY |
4.6600 TRY |
| 2024-10-06 |
4.6415 TRY |
2,259,590.1100 MBOX |
4.6000 TRY |
4.5600 TRY |
4.5800 TRY |
4.6500 TRY |
| 2024-10-05 |
4.5777 TRY |
2,423,764.7900 MBOX |
4.6600 TRY |
4.4900 TRY |
4.5200 TRY |
4.6000 TRY |
| 2024-10-04 |
4.5899 TRY |
2,592,306.2900 MBOX |
4.4700 TRY |
4.4300 TRY |
4.4800 TRY |
4.6500 TRY |