Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
6.7536 TRY |
8,069,327.2600 MBOX |
6.4400 TRY |
6.4200 TRY |
6.4200 TRY |
6.7200 TRY |
| 2023-09-29 |
6.4204 TRY |
439,334.8100 MBOX |
6.3900 TRY |
6.3700 TRY |
6.3900 TRY |
6.4500 TRY |
| 2023-09-28 |
6.3615 TRY |
540,468.5800 MBOX |
6.3300 TRY |
6.2900 TRY |
6.3400 TRY |
6.3900 TRY |
| 2023-09-27 |
6.3336 TRY |
482,967.1500 MBOX |
6.3200 TRY |
6.2800 TRY |
6.3100 TRY |
6.3200 TRY |
| 2023-09-26 |
6.3339 TRY |
457,009.1800 MBOX |
6.3500 TRY |
6.2800 TRY |
6.3000 TRY |
6.3000 TRY |
| 2023-09-25 |
6.3216 TRY |
878,329.3200 MBOX |
6.3400 TRY |
6.2600 TRY |
6.3000 TRY |
6.3700 TRY |
| 2023-09-24 |
6.6128 TRY |
6,870,764.6100 MBOX |
6.3900 TRY |
6.3200 TRY |
6.3400 TRY |
6.3500 TRY |
| 2023-09-23 |
6.3347 TRY |
334,850.3400 MBOX |
6.3300 TRY |
6.2700 TRY |
6.2800 TRY |
6.3900 TRY |
| 2023-09-22 |
6.3047 TRY |
357,808.3800 MBOX |
6.2700 TRY |
6.2500 TRY |
6.2700 TRY |
6.3200 TRY |
| 2023-09-21 |
6.3261 TRY |
221,860.8500 MBOX |
6.4200 TRY |
6.1900 TRY |
6.2900 TRY |
6.2900 TRY |
| 2023-09-20 |
6.4110 TRY |
350,745.9400 MBOX |
6.4800 TRY |
6.3600 TRY |
6.3800 TRY |
6.4000 TRY |
| 2023-09-19 |
6.4762 TRY |
417,247.5500 MBOX |
6.4300 TRY |
6.4000 TRY |
6.4300 TRY |
6.4800 TRY |
| 2023-09-18 |
6.4881 TRY |
266,942.9900 MBOX |
6.4300 TRY |
6.3800 TRY |
6.4200 TRY |
6.4200 TRY |
| 2023-09-17 |
6.4427 TRY |
345,161.4700 MBOX |
6.5700 TRY |
6.3200 TRY |
6.4100 TRY |
6.4100 TRY |
| 2023-09-16 |
6.5644 TRY |
782,402.9900 MBOX |
6.5200 TRY |
6.4900 TRY |
6.5400 TRY |
6.5700 TRY |
| 2023-09-15 |
6.4221 TRY |
563,059.2100 MBOX |
6.3700 TRY |
6.3300 TRY |
6.3700 TRY |
6.5400 TRY |
| 2023-09-14 |
6.3540 TRY |
314,558.4400 MBOX |
6.3400 TRY |
6.3000 TRY |
6.3300 TRY |
6.3600 TRY |
| 2023-09-13 |
6.3232 TRY |
297,993.5000 MBOX |
6.2900 TRY |
6.2500 TRY |
6.2800 TRY |
6.3600 TRY |
| 2023-09-12 |
6.3278 TRY |
312,859.6000 MBOX |
6.1800 TRY |
6.1600 TRY |
6.1700 TRY |
6.3200 TRY |
| 2023-09-11 |
6.2127 TRY |
406,752.7900 MBOX |
6.3500 TRY |
6.1300 TRY |
6.1600 TRY |
6.1800 TRY |
| 2023-09-10 |
6.4462 TRY |
633,435.2000 MBOX |
6.6300 TRY |
6.2600 TRY |
6.3500 TRY |
6.3600 TRY |
| 2023-09-09 |
6.6331 TRY |
419,076.6600 MBOX |
6.6400 TRY |
6.6000 TRY |
6.6200 TRY |
6.6300 TRY |
| 2023-09-08 |
6.7018 TRY |
508,928.6400 MBOX |
6.6600 TRY |
6.5600 TRY |
6.6000 TRY |
6.6100 TRY |
| 2023-09-07 |
6.6055 TRY |
385,347.3300 MBOX |
6.6200 TRY |
6.5400 TRY |
6.5600 TRY |
6.6900 TRY |
| 2023-09-06 |
6.5909 TRY |
522,509.4200 MBOX |
6.6400 TRY |
6.5300 TRY |
6.5800 TRY |
6.6000 TRY |
| 2023-09-05 |
6.5835 TRY |
352,611.5100 MBOX |
6.5600 TRY |
6.5000 TRY |
6.5300 TRY |
6.6400 TRY |
| 2023-09-04 |
6.5994 TRY |
431,080.6100 MBOX |
6.6300 TRY |
6.4800 TRY |
6.5200 TRY |
6.5400 TRY |
| 2023-09-03 |
6.5946 TRY |
541,480.4600 MBOX |
6.6400 TRY |
6.5400 TRY |
6.5800 TRY |
6.6200 TRY |
| 2023-09-02 |
6.6570 TRY |
1,359,937.6100 MBOX |
6.5700 TRY |
6.5400 TRY |
6.6000 TRY |
6.6300 TRY |
| 2023-09-01 |
6.5851 TRY |
779,982.4200 MBOX |
6.6500 TRY |
6.5300 TRY |
6.5700 TRY |
6.5700 TRY |
| 2023-08-31 |
6.7854 TRY |
640,639.2200 MBOX |
6.9000 TRY |
6.6100 TRY |
6.6500 TRY |
6.6700 TRY |
| 2023-08-30 |
6.9390 TRY |
452,439.3200 MBOX |
7.0000 TRY |
6.8500 TRY |
6.8800 TRY |
6.8800 TRY |
| 2023-08-29 |
6.9656 TRY |
769,152.3200 MBOX |
6.8300 TRY |
6.7500 TRY |
6.7800 TRY |
7.0300 TRY |
| 2023-08-28 |
6.8308 TRY |
575,239.9100 MBOX |
6.9700 TRY |
6.7600 TRY |
6.8000 TRY |
6.8600 TRY |
| 2023-08-27 |
7.0585 TRY |
639,908.0100 MBOX |
7.0100 TRY |
6.9300 TRY |
6.9500 TRY |
6.9500 TRY |
| 2023-08-26 |
7.0859 TRY |
2,731,891.8100 MBOX |
7.0600 TRY |
6.9400 TRY |
7.0100 TRY |
7.0000 TRY |
| 2023-08-25 |
7.1624 TRY |
6,297,203.0200 MBOX |
7.0000 TRY |
6.6400 TRY |
6.6800 TRY |
7.0100 TRY |
| 2023-08-24 |
6.8812 TRY |
795,686.2800 MBOX |
7.0600 TRY |
6.6100 TRY |
6.7000 TRY |
7.0700 TRY |
| 2023-08-23 |
7.0548 TRY |
597,234.2100 MBOX |
6.9600 TRY |
6.9200 TRY |
6.9700 TRY |
7.0600 TRY |
| 2023-08-22 |
6.9275 TRY |
1,152,458.9100 MBOX |
7.0500 TRY |
6.7200 TRY |
6.8500 TRY |
6.9600 TRY |
| 2023-08-21 |
7.2497 TRY |
8,620,735.3600 MBOX |
7.4000 TRY |
6.8900 TRY |
7.0400 TRY |
7.1000 TRY |
| 2023-08-20 |
7.7478 TRY |
10,470,026.5100 MBOX |
6.8000 TRY |
6.6900 TRY |
6.7500 TRY |
7.3800 TRY |
| 2023-08-19 |
6.7604 TRY |
239,536.1400 MBOX |
6.7500 TRY |
6.7000 TRY |
6.7200 TRY |
6.7700 TRY |
| 2023-08-18 |
6.6739 TRY |
332,347.3200 MBOX |
6.6900 TRY |
6.5600 TRY |
6.6100 TRY |
6.7600 TRY |
| 2023-08-17 |
6.9592 TRY |
669,962.2400 MBOX |
7.1100 TRY |
6.5300 TRY |
6.7500 TRY |
6.7600 TRY |
| 2023-08-16 |
7.2817 TRY |
269,490.6000 MBOX |
7.4100 TRY |
7.1000 TRY |
7.1300 TRY |
7.1300 TRY |
| 2023-08-15 |
7.5671 TRY |
479,540.6200 MBOX |
7.7200 TRY |
7.3800 TRY |
7.4100 TRY |
7.4100 TRY |
| 2023-08-14 |
7.7432 TRY |
379,479.1000 MBOX |
7.7400 TRY |
7.6600 TRY |
7.7000 TRY |
7.7300 TRY |
| 2023-08-13 |
7.7786 TRY |
639,129.2600 MBOX |
7.8100 TRY |
7.6900 TRY |
7.7500 TRY |
7.7600 TRY |
| 2023-08-12 |
7.8118 TRY |
1,428,073.4800 MBOX |
7.6900 TRY |
7.6300 TRY |
7.6500 TRY |
7.8600 TRY |