Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
6.7854 TRY |
640,639.2200 MBOX |
6.9000 TRY |
6.6100 TRY |
6.6500 TRY |
6.6700 TRY |
| 2023-08-30 |
6.9390 TRY |
452,439.3200 MBOX |
7.0000 TRY |
6.8500 TRY |
6.8800 TRY |
6.8800 TRY |
| 2023-08-29 |
6.9656 TRY |
769,152.3200 MBOX |
6.8300 TRY |
6.7500 TRY |
6.7800 TRY |
7.0300 TRY |
| 2023-08-28 |
6.8308 TRY |
575,239.9100 MBOX |
6.9700 TRY |
6.7600 TRY |
6.8000 TRY |
6.8600 TRY |
| 2023-08-27 |
7.0585 TRY |
639,908.0100 MBOX |
7.0100 TRY |
6.9300 TRY |
6.9500 TRY |
6.9500 TRY |
| 2023-08-26 |
7.0859 TRY |
2,731,891.8100 MBOX |
7.0600 TRY |
6.9400 TRY |
7.0100 TRY |
7.0000 TRY |
| 2023-08-25 |
7.1624 TRY |
6,297,203.0200 MBOX |
7.0000 TRY |
6.6400 TRY |
6.6800 TRY |
7.0100 TRY |
| 2023-08-24 |
6.8812 TRY |
795,686.2800 MBOX |
7.0600 TRY |
6.6100 TRY |
6.7000 TRY |
7.0700 TRY |
| 2023-08-23 |
7.0548 TRY |
597,234.2100 MBOX |
6.9600 TRY |
6.9200 TRY |
6.9700 TRY |
7.0600 TRY |
| 2023-08-22 |
6.9275 TRY |
1,152,458.9100 MBOX |
7.0500 TRY |
6.7200 TRY |
6.8500 TRY |
6.9600 TRY |
| 2023-08-21 |
7.2497 TRY |
8,620,735.3600 MBOX |
7.4000 TRY |
6.8900 TRY |
7.0400 TRY |
7.1000 TRY |
| 2023-08-20 |
7.7478 TRY |
10,470,026.5100 MBOX |
6.8000 TRY |
6.6900 TRY |
6.7500 TRY |
7.3800 TRY |
| 2023-08-19 |
6.7604 TRY |
239,536.1400 MBOX |
6.7500 TRY |
6.7000 TRY |
6.7200 TRY |
6.7700 TRY |
| 2023-08-18 |
6.6739 TRY |
332,347.3200 MBOX |
6.6900 TRY |
6.5600 TRY |
6.6100 TRY |
6.7600 TRY |
| 2023-08-17 |
6.9592 TRY |
669,962.2400 MBOX |
7.1100 TRY |
6.5300 TRY |
6.7500 TRY |
6.7600 TRY |
| 2023-08-16 |
7.2817 TRY |
269,490.6000 MBOX |
7.4100 TRY |
7.1000 TRY |
7.1300 TRY |
7.1300 TRY |
| 2023-08-15 |
7.5671 TRY |
479,540.6200 MBOX |
7.7200 TRY |
7.3800 TRY |
7.4100 TRY |
7.4100 TRY |
| 2023-08-14 |
7.7432 TRY |
379,479.1000 MBOX |
7.7400 TRY |
7.6600 TRY |
7.7000 TRY |
7.7300 TRY |
| 2023-08-13 |
7.7786 TRY |
639,129.2600 MBOX |
7.8100 TRY |
7.6900 TRY |
7.7500 TRY |
7.7600 TRY |
| 2023-08-12 |
7.8118 TRY |
1,428,073.4800 MBOX |
7.6900 TRY |
7.6300 TRY |
7.6500 TRY |
7.8600 TRY |
| 2023-08-11 |
7.6087 TRY |
674,171.8800 MBOX |
7.6500 TRY |
7.5500 TRY |
7.6000 TRY |
7.6900 TRY |
| 2023-08-10 |
7.6849 TRY |
375,886.5100 MBOX |
7.7700 TRY |
7.6100 TRY |
7.6400 TRY |
7.6400 TRY |
| 2023-08-09 |
7.8706 TRY |
531,240.8900 MBOX |
7.8200 TRY |
7.7100 TRY |
7.7400 TRY |
7.7600 TRY |
| 2023-08-08 |
7.8622 TRY |
1,043,876.3600 MBOX |
7.9000 TRY |
7.7800 TRY |
7.8400 TRY |
7.8300 TRY |
| 2023-08-07 |
8.2802 TRY |
2,589,854.8500 MBOX |
8.4400 TRY |
7.8200 TRY |
7.8700 TRY |
7.8700 TRY |
| 2023-08-06 |
8.8178 TRY |
13,654,233.7700 MBOX |
8.1300 TRY |
7.8800 TRY |
8.0300 TRY |
8.4300 TRY |
| 2023-08-05 |
7.9990 TRY |
3,592,436.3300 MBOX |
7.7000 TRY |
7.5200 TRY |
7.5800 TRY |
8.2300 TRY |
| 2023-08-04 |
7.7979 TRY |
5,051,915.2000 MBOX |
7.4400 TRY |
7.4200 TRY |
7.4600 TRY |
7.6400 TRY |
| 2023-08-03 |
7.5380 TRY |
1,585,968.3500 MBOX |
7.3300 TRY |
7.2500 TRY |
7.2800 TRY |
7.4500 TRY |
| 2023-08-02 |
7.4273 TRY |
268,325.2000 MBOX |
7.6000 TRY |
7.2800 TRY |
7.3400 TRY |
7.3400 TRY |
| 2023-08-01 |
7.5128 TRY |
1,253,478.1100 MBOX |
7.3500 TRY |
7.2500 TRY |
7.3200 TRY |
7.5500 TRY |
| 2023-07-31 |
7.4407 TRY |
440,680.4600 MBOX |
7.4700 TRY |
7.3200 TRY |
7.3700 TRY |
7.3500 TRY |
| 2023-07-30 |
7.5502 TRY |
216,801.3500 MBOX |
7.6500 TRY |
7.4400 TRY |
7.4600 TRY |
7.4600 TRY |
| 2023-07-29 |
7.6213 TRY |
274,454.3200 MBOX |
7.6000 TRY |
7.5500 TRY |
7.5700 TRY |
7.6500 TRY |
| 2023-07-28 |
7.6181 TRY |
967,993.3400 MBOX |
7.5000 TRY |
7.4600 TRY |
7.4700 TRY |
7.6100 TRY |
| 2023-07-27 |
7.4881 TRY |
596,934.0700 MBOX |
7.3900 TRY |
7.3900 TRY |
7.4100 TRY |
7.4500 TRY |
| 2023-07-26 |
7.3686 TRY |
300,868.7200 MBOX |
7.4000 TRY |
7.2800 TRY |
7.3000 TRY |
7.4100 TRY |
| 2023-07-25 |
7.3742 TRY |
445,316.0500 MBOX |
7.3700 TRY |
7.2600 TRY |
7.2900 TRY |
7.3800 TRY |
| 2023-07-24 |
7.4981 TRY |
558,505.4900 MBOX |
7.7200 TRY |
7.3200 TRY |
7.3400 TRY |
7.3700 TRY |
| 2023-07-23 |
7.7207 TRY |
314,103.7800 MBOX |
7.6700 TRY |
7.6300 TRY |
7.6700 TRY |
7.7500 TRY |
| 2023-07-22 |
7.7713 TRY |
294,486.7800 MBOX |
7.8100 TRY |
7.6500 TRY |
7.7100 TRY |
7.6500 TRY |
| 2023-07-21 |
7.8276 TRY |
409,359.5300 MBOX |
7.8800 TRY |
7.7700 TRY |
7.8000 TRY |
7.8200 TRY |
| 2023-07-20 |
7.8641 TRY |
711,463.8600 MBOX |
7.8200 TRY |
7.7500 TRY |
7.8000 TRY |
7.8600 TRY |
| 2023-07-19 |
7.8903 TRY |
491,307.0500 MBOX |
7.8800 TRY |
7.8000 TRY |
7.8300 TRY |
7.8300 TRY |
| 2023-07-18 |
7.8619 TRY |
642,745.8600 MBOX |
7.9100 TRY |
7.7100 TRY |
7.7900 TRY |
7.8700 TRY |
| 2023-07-17 |
7.7876 TRY |
748,636.3500 MBOX |
7.8000 TRY |
7.6600 TRY |
7.7600 TRY |
7.8000 TRY |
| 2023-07-16 |
8.0485 TRY |
5,438,507.6200 MBOX |
7.8300 TRY |
7.7400 TRY |
7.8000 TRY |
7.8000 TRY |
| 2023-07-15 |
7.8432 TRY |
627,369.2600 MBOX |
7.7500 TRY |
7.6700 TRY |
7.7100 TRY |
7.8400 TRY |
| 2023-07-14 |
7.9036 TRY |
1,076,283.0500 MBOX |
7.9400 TRY |
7.6100 TRY |
7.7000 TRY |
7.7500 TRY |
| 2023-07-13 |
7.8343 TRY |
835,702.6400 MBOX |
7.7000 TRY |
7.5500 TRY |
7.5700 TRY |
7.9300 TRY |