Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.6087 TRY |
674,171.8800 MBOX |
7.6500 TRY |
7.5500 TRY |
7.6000 TRY |
7.6900 TRY |
| 2023-08-10 |
7.6849 TRY |
375,886.5100 MBOX |
7.7700 TRY |
7.6100 TRY |
7.6400 TRY |
7.6400 TRY |
| 2023-08-09 |
7.8706 TRY |
531,240.8900 MBOX |
7.8200 TRY |
7.7100 TRY |
7.7400 TRY |
7.7600 TRY |
| 2023-08-08 |
7.8622 TRY |
1,043,876.3600 MBOX |
7.9000 TRY |
7.7800 TRY |
7.8400 TRY |
7.8300 TRY |
| 2023-08-07 |
8.2802 TRY |
2,589,854.8500 MBOX |
8.4400 TRY |
7.8200 TRY |
7.8700 TRY |
7.8700 TRY |
| 2023-08-06 |
8.8178 TRY |
13,654,233.7700 MBOX |
8.1300 TRY |
7.8800 TRY |
8.0300 TRY |
8.4300 TRY |
| 2023-08-05 |
7.9990 TRY |
3,592,436.3300 MBOX |
7.7000 TRY |
7.5200 TRY |
7.5800 TRY |
8.2300 TRY |
| 2023-08-04 |
7.7979 TRY |
5,051,915.2000 MBOX |
7.4400 TRY |
7.4200 TRY |
7.4600 TRY |
7.6400 TRY |
| 2023-08-03 |
7.5380 TRY |
1,585,968.3500 MBOX |
7.3300 TRY |
7.2500 TRY |
7.2800 TRY |
7.4500 TRY |
| 2023-08-02 |
7.4273 TRY |
268,325.2000 MBOX |
7.6000 TRY |
7.2800 TRY |
7.3400 TRY |
7.3400 TRY |
| 2023-08-01 |
7.5128 TRY |
1,253,478.1100 MBOX |
7.3500 TRY |
7.2500 TRY |
7.3200 TRY |
7.5500 TRY |
| 2023-07-31 |
7.4407 TRY |
440,680.4600 MBOX |
7.4700 TRY |
7.3200 TRY |
7.3700 TRY |
7.3500 TRY |
| 2023-07-30 |
7.5502 TRY |
216,801.3500 MBOX |
7.6500 TRY |
7.4400 TRY |
7.4600 TRY |
7.4600 TRY |
| 2023-07-29 |
7.6213 TRY |
274,454.3200 MBOX |
7.6000 TRY |
7.5500 TRY |
7.5700 TRY |
7.6500 TRY |
| 2023-07-28 |
7.6181 TRY |
967,993.3400 MBOX |
7.5000 TRY |
7.4600 TRY |
7.4700 TRY |
7.6100 TRY |
| 2023-07-27 |
7.4881 TRY |
596,934.0700 MBOX |
7.3900 TRY |
7.3900 TRY |
7.4100 TRY |
7.4500 TRY |
| 2023-07-26 |
7.3686 TRY |
300,868.7200 MBOX |
7.4000 TRY |
7.2800 TRY |
7.3000 TRY |
7.4100 TRY |
| 2023-07-25 |
7.3742 TRY |
445,316.0500 MBOX |
7.3700 TRY |
7.2600 TRY |
7.2900 TRY |
7.3800 TRY |
| 2023-07-24 |
7.4981 TRY |
558,505.4900 MBOX |
7.7200 TRY |
7.3200 TRY |
7.3400 TRY |
7.3700 TRY |
| 2023-07-23 |
7.7207 TRY |
314,103.7800 MBOX |
7.6700 TRY |
7.6300 TRY |
7.6700 TRY |
7.7500 TRY |
| 2023-07-22 |
7.7713 TRY |
294,486.7800 MBOX |
7.8100 TRY |
7.6500 TRY |
7.7100 TRY |
7.6500 TRY |
| 2023-07-21 |
7.8276 TRY |
409,359.5300 MBOX |
7.8800 TRY |
7.7700 TRY |
7.8000 TRY |
7.8200 TRY |
| 2023-07-20 |
7.8641 TRY |
711,463.8600 MBOX |
7.8200 TRY |
7.7500 TRY |
7.8000 TRY |
7.8600 TRY |
| 2023-07-19 |
7.8903 TRY |
491,307.0500 MBOX |
7.8800 TRY |
7.8000 TRY |
7.8300 TRY |
7.8300 TRY |
| 2023-07-18 |
7.8619 TRY |
642,745.8600 MBOX |
7.9100 TRY |
7.7100 TRY |
7.7900 TRY |
7.8700 TRY |
| 2023-07-17 |
7.7876 TRY |
748,636.3500 MBOX |
7.8000 TRY |
7.6600 TRY |
7.7600 TRY |
7.8000 TRY |
| 2023-07-16 |
8.0485 TRY |
5,438,507.6200 MBOX |
7.8300 TRY |
7.7400 TRY |
7.8000 TRY |
7.8000 TRY |
| 2023-07-15 |
7.8432 TRY |
627,369.2600 MBOX |
7.7500 TRY |
7.6700 TRY |
7.7100 TRY |
7.8400 TRY |
| 2023-07-14 |
7.9036 TRY |
1,076,283.0500 MBOX |
7.9400 TRY |
7.6100 TRY |
7.7000 TRY |
7.7500 TRY |
| 2023-07-13 |
7.8343 TRY |
835,702.6400 MBOX |
7.7000 TRY |
7.5500 TRY |
7.5700 TRY |
7.9300 TRY |
| 2023-07-12 |
7.7445 TRY |
601,388.4900 MBOX |
7.8400 TRY |
7.5000 TRY |
7.6600 TRY |
7.6600 TRY |
| 2023-07-11 |
7.9669 TRY |
1,990,214.9000 MBOX |
7.7000 TRY |
7.6600 TRY |
7.6900 TRY |
7.8400 TRY |
| 2023-07-10 |
7.7490 TRY |
1,411,412.4800 MBOX |
7.6900 TRY |
7.4200 TRY |
7.4900 TRY |
7.7000 TRY |
| 2023-07-09 |
7.7081 TRY |
328,672.0800 MBOX |
7.7200 TRY |
7.6500 TRY |
7.6900 TRY |
7.7000 TRY |
| 2023-07-08 |
7.7120 TRY |
290,710.8500 MBOX |
7.7500 TRY |
7.6100 TRY |
7.6500 TRY |
7.7100 TRY |
| 2023-07-07 |
7.6440 TRY |
336,772.7300 MBOX |
7.6000 TRY |
7.5500 TRY |
7.6100 TRY |
7.7200 TRY |
| 2023-07-06 |
7.9005 TRY |
695,731.3700 MBOX |
8.0300 TRY |
7.6100 TRY |
7.6300 TRY |
7.6100 TRY |
| 2023-07-05 |
8.2447 TRY |
2,585,066.3300 MBOX |
8.7200 TRY |
7.9200 TRY |
8.0100 TRY |
8.0200 TRY |
| 2023-07-04 |
8.5195 TRY |
7,724,183.4100 MBOX |
8.1000 TRY |
8.0300 TRY |
8.0800 TRY |
8.6700 TRY |
| 2023-07-03 |
8.1075 TRY |
522,600.5000 MBOX |
8.0200 TRY |
7.9700 TRY |
8.0400 TRY |
8.1100 TRY |
| 2023-07-02 |
7.9955 TRY |
440,813.9500 MBOX |
8.1500 TRY |
7.9000 TRY |
7.9700 TRY |
8.0600 TRY |
| 2023-07-01 |
8.0561 TRY |
522,197.1000 MBOX |
8.0200 TRY |
7.9600 TRY |
8.0300 TRY |
8.0500 TRY |
| 2023-06-30 |
8.0688 TRY |
621,128.4000 MBOX |
8.0800 TRY |
7.8000 TRY |
7.9300 TRY |
8.0200 TRY |
| 2023-06-29 |
8.0230 TRY |
414,693.6400 MBOX |
7.9200 TRY |
7.9100 TRY |
7.9400 TRY |
8.0800 TRY |
| 2023-06-28 |
8.1348 TRY |
628,087.0300 MBOX |
8.3500 TRY |
7.7800 TRY |
7.9100 TRY |
7.9500 TRY |
| 2023-06-27 |
8.2551 TRY |
575,518.7200 MBOX |
8.1700 TRY |
8.0600 TRY |
8.1500 TRY |
8.3400 TRY |
| 2023-06-26 |
8.0908 TRY |
1,078,420.2800 MBOX |
8.1200 TRY |
7.8400 TRY |
7.9300 TRY |
8.1100 TRY |
| 2023-06-25 |
8.0674 TRY |
644,501.8900 MBOX |
7.9200 TRY |
7.9000 TRY |
7.9300 TRY |
8.1400 TRY |
| 2023-06-24 |
7.9627 TRY |
1,102,626.9500 MBOX |
7.9800 TRY |
7.7500 TRY |
7.8700 TRY |
7.9000 TRY |
| 2023-06-23 |
7.8448 TRY |
1,521,978.7000 MBOX |
7.5800 TRY |
7.5700 TRY |
7.6200 TRY |
7.9600 TRY |