Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
7.4912 TRY |
1,549,051.5800 MBOX |
7.2900 TRY |
7.2300 TRY |
7.3300 TRY |
7.6100 TRY |
| 2023-06-21 |
7.3210 TRY |
1,708,634.6800 MBOX |
7.2000 TRY |
7.1100 TRY |
7.2100 TRY |
7.3300 TRY |
| 2023-06-20 |
7.2101 TRY |
4,600,131.2200 MBOX |
6.9000 TRY |
6.8100 TRY |
6.8400 TRY |
7.1900 TRY |
| 2023-06-19 |
6.8964 TRY |
367,649.1800 MBOX |
7.0000 TRY |
6.6900 TRY |
6.8000 TRY |
6.9000 TRY |
| 2023-06-18 |
7.1007 TRY |
374,528.4800 MBOX |
7.1200 TRY |
6.9700 TRY |
7.0000 TRY |
6.9900 TRY |
| 2023-06-17 |
7.1649 TRY |
423,012.0000 MBOX |
7.0400 TRY |
7.0100 TRY |
7.0300 TRY |
7.1200 TRY |
| 2023-06-16 |
7.0175 TRY |
506,258.4200 MBOX |
6.9900 TRY |
6.8700 TRY |
6.9400 TRY |
7.0400 TRY |
| 2023-06-15 |
6.9865 TRY |
382,545.7200 MBOX |
7.1500 TRY |
6.8400 TRY |
6.9200 TRY |
7.0100 TRY |
| 2023-06-14 |
7.4060 TRY |
687,853.7000 MBOX |
7.4700 TRY |
6.9900 TRY |
7.0900 TRY |
7.0900 TRY |
| 2023-06-13 |
7.3678 TRY |
467,703.0200 MBOX |
7.2700 TRY |
7.2000 TRY |
7.3000 TRY |
7.4200 TRY |
| 2023-06-12 |
7.2961 TRY |
568,166.5000 MBOX |
7.4400 TRY |
7.0900 TRY |
7.2300 TRY |
7.3000 TRY |
| 2023-06-11 |
7.4926 TRY |
319,150.1400 MBOX |
7.5600 TRY |
7.3500 TRY |
7.3800 TRY |
7.4200 TRY |
| 2023-06-10 |
7.4401 TRY |
790,246.6500 MBOX |
8.1700 TRY |
7.1000 TRY |
7.2800 TRY |
7.5800 TRY |
| 2023-06-09 |
8.1556 TRY |
588,925.5500 MBOX |
8.1700 TRY |
8.0800 TRY |
8.1200 TRY |
8.1800 TRY |
| 2023-06-08 |
8.2826 TRY |
1,071,670.5400 MBOX |
8.2000 TRY |
8.0100 TRY |
8.1300 TRY |
8.1800 TRY |
| 2023-06-07 |
8.2112 TRY |
847,544.8000 MBOX |
8.2600 TRY |
8.0200 TRY |
8.1200 TRY |
8.2100 TRY |
| 2023-06-06 |
8.0687 TRY |
531,001.5300 MBOX |
7.9200 TRY |
7.8100 TRY |
7.9100 TRY |
8.2600 TRY |
| 2023-06-05 |
8.2063 TRY |
730,112.3600 MBOX |
8.6400 TRY |
7.7800 TRY |
7.8700 TRY |
7.8700 TRY |
| 2023-06-04 |
8.6237 TRY |
335,338.4800 MBOX |
8.6500 TRY |
8.5300 TRY |
8.6000 TRY |
8.6500 TRY |
| 2023-06-03 |
8.7571 TRY |
423,466.1700 MBOX |
8.8500 TRY |
8.5800 TRY |
8.6400 TRY |
8.6600 TRY |
| 2023-06-02 |
8.7777 TRY |
703,181.2900 MBOX |
8.8000 TRY |
8.6500 TRY |
8.7600 TRY |
8.8600 TRY |
| 2023-06-01 |
8.8212 TRY |
570,485.8700 MBOX |
9.0000 TRY |
8.6400 TRY |
8.7700 TRY |
8.8300 TRY |
| 2023-05-31 |
8.9090 TRY |
476,080.7000 MBOX |
9.1300 TRY |
8.8000 TRY |
8.8700 TRY |
8.9700 TRY |
| 2023-05-30 |
9.1383 TRY |
534,503.7200 MBOX |
9.2700 TRY |
9.0200 TRY |
9.0900 TRY |
9.1300 TRY |
| 2023-05-29 |
9.3876 TRY |
909,819.8600 MBOX |
9.7000 TRY |
9.2200 TRY |
9.2800 TRY |
9.2900 TRY |
| 2023-05-28 |
9.6113 TRY |
6,691,352.0600 MBOX |
8.9900 TRY |
8.9300 TRY |
9.0400 TRY |
9.7100 TRY |
| 2023-05-27 |
9.2064 TRY |
5,353,463.8200 MBOX |
9.3700 TRY |
8.8500 TRY |
8.9500 TRY |
8.9800 TRY |
| 2023-05-26 |
9.8569 TRY |
22,176,812.2800 MBOX |
9.1200 TRY |
8.5800 TRY |
8.6700 TRY |
9.3500 TRY |
| 2023-05-25 |
9.3296 TRY |
9,344,542.0900 MBOX |
8.4100 TRY |
8.2400 TRY |
8.3100 TRY |
9.2300 TRY |
| 2023-05-24 |
8.4033 TRY |
157,431.7600 MBOX |
8.5200 TRY |
8.3100 TRY |
8.3700 TRY |
8.4100 TRY |
| 2023-05-23 |
8.5560 TRY |
141,282.4800 MBOX |
8.4700 TRY |
8.4700 TRY |
8.4800 TRY |
8.5500 TRY |
| 2023-05-22 |
8.4840 TRY |
208,790.5600 MBOX |
8.5100 TRY |
8.4100 TRY |
8.4700 TRY |
8.4700 TRY |
| 2023-05-21 |
8.5947 TRY |
150,803.5800 MBOX |
8.7200 TRY |
8.4600 TRY |
8.5000 TRY |
8.5100 TRY |
| 2023-05-20 |
8.7058 TRY |
116,451.5000 MBOX |
8.7300 TRY |
8.6100 TRY |
8.6200 TRY |
8.7300 TRY |
| 2023-05-19 |
8.7228 TRY |
199,845.6400 MBOX |
8.6600 TRY |
8.6000 TRY |
8.6500 TRY |
8.7300 TRY |
| 2023-05-18 |
8.6731 TRY |
260,688.7300 MBOX |
8.7300 TRY |
8.5700 TRY |
8.6300 TRY |
8.6800 TRY |
| 2023-05-17 |
8.7253 TRY |
737,568.6000 MBOX |
8.6500 TRY |
8.4800 TRY |
8.5300 TRY |
8.7500 TRY |
| 2023-05-16 |
8.5438 TRY |
116,807.8900 MBOX |
8.6000 TRY |
8.4300 TRY |
8.4900 TRY |
8.6500 TRY |
| 2023-05-15 |
8.8051 TRY |
134,106.0600 MBOX |
8.8900 TRY |
8.5900 TRY |
8.7000 TRY |
8.5900 TRY |
| 2023-05-14 |
8.8878 TRY |
155,043.1400 MBOX |
8.8500 TRY |
8.7800 TRY |
8.8400 TRY |
8.9200 TRY |
| 2023-05-13 |
9.1053 TRY |
221,378.1800 MBOX |
9.0800 TRY |
8.9000 TRY |
8.9700 TRY |
8.9100 TRY |
| 2023-05-12 |
8.8344 TRY |
347,598.8500 MBOX |
8.7400 TRY |
8.5500 TRY |
8.6200 TRY |
9.0600 TRY |
| 2023-05-11 |
8.8258 TRY |
209,339.2200 MBOX |
8.9900 TRY |
8.7200 TRY |
8.7600 TRY |
8.7500 TRY |
| 2023-05-10 |
8.9294 TRY |
388,513.1200 MBOX |
8.9200 TRY |
8.7100 TRY |
8.7600 TRY |
9.0200 TRY |
| 2023-05-09 |
8.8975 TRY |
203,398.0000 MBOX |
8.9600 TRY |
8.7900 TRY |
8.8600 TRY |
8.9200 TRY |
| 2023-05-08 |
9.0355 TRY |
433,878.2000 MBOX |
9.4000 TRY |
8.8000 TRY |
8.8900 TRY |
8.9700 TRY |
| 2023-05-07 |
9.5399 TRY |
246,075.4000 MBOX |
9.6000 TRY |
9.4500 TRY |
9.4900 TRY |
9.5000 TRY |
| 2023-05-06 |
9.7082 TRY |
342,006.6400 MBOX |
9.9900 TRY |
9.5400 TRY |
9.6100 TRY |
9.6100 TRY |
| 2023-05-05 |
9.9429 TRY |
462,628.8300 MBOX |
9.9700 TRY |
9.8200 TRY |
9.8700 TRY |
10.0100 TRY |
| 2023-05-04 |
9.9787 TRY |
350,314.5700 MBOX |
10.0300 TRY |
9.8600 TRY |
9.9000 TRY |
9.9700 TRY |