Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
8.5560 TRY |
141,282.4800 MBOX |
8.4700 TRY |
8.4700 TRY |
8.4800 TRY |
8.5500 TRY |
| 2023-05-22 |
8.4840 TRY |
208,790.5600 MBOX |
8.5100 TRY |
8.4100 TRY |
8.4700 TRY |
8.4700 TRY |
| 2023-05-21 |
8.5947 TRY |
150,803.5800 MBOX |
8.7200 TRY |
8.4600 TRY |
8.5000 TRY |
8.5100 TRY |
| 2023-05-20 |
8.7058 TRY |
116,451.5000 MBOX |
8.7300 TRY |
8.6100 TRY |
8.6200 TRY |
8.7300 TRY |
| 2023-05-19 |
8.7228 TRY |
199,845.6400 MBOX |
8.6600 TRY |
8.6000 TRY |
8.6500 TRY |
8.7300 TRY |
| 2023-05-18 |
8.6731 TRY |
260,688.7300 MBOX |
8.7300 TRY |
8.5700 TRY |
8.6300 TRY |
8.6800 TRY |
| 2023-05-17 |
8.7253 TRY |
737,568.6000 MBOX |
8.6500 TRY |
8.4800 TRY |
8.5300 TRY |
8.7500 TRY |
| 2023-05-16 |
8.5438 TRY |
116,807.8900 MBOX |
8.6000 TRY |
8.4300 TRY |
8.4900 TRY |
8.6500 TRY |
| 2023-05-15 |
8.8051 TRY |
134,106.0600 MBOX |
8.8900 TRY |
8.5900 TRY |
8.7000 TRY |
8.5900 TRY |
| 2023-05-14 |
8.8878 TRY |
155,043.1400 MBOX |
8.8500 TRY |
8.7800 TRY |
8.8400 TRY |
8.9200 TRY |
| 2023-05-13 |
9.1053 TRY |
221,378.1800 MBOX |
9.0800 TRY |
8.9000 TRY |
8.9700 TRY |
8.9100 TRY |
| 2023-05-12 |
8.8344 TRY |
347,598.8500 MBOX |
8.7400 TRY |
8.5500 TRY |
8.6200 TRY |
9.0600 TRY |
| 2023-05-11 |
8.8258 TRY |
209,339.2200 MBOX |
8.9900 TRY |
8.7200 TRY |
8.7600 TRY |
8.7500 TRY |
| 2023-05-10 |
8.9294 TRY |
388,513.1200 MBOX |
8.9200 TRY |
8.7100 TRY |
8.7600 TRY |
9.0200 TRY |
| 2023-05-09 |
8.8975 TRY |
203,398.0000 MBOX |
8.9600 TRY |
8.7900 TRY |
8.8600 TRY |
8.9200 TRY |
| 2023-05-08 |
9.0355 TRY |
433,878.2000 MBOX |
9.4000 TRY |
8.8000 TRY |
8.8900 TRY |
8.9700 TRY |
| 2023-05-07 |
9.5399 TRY |
246,075.4000 MBOX |
9.6000 TRY |
9.4500 TRY |
9.4900 TRY |
9.5000 TRY |
| 2023-05-06 |
9.7082 TRY |
342,006.6400 MBOX |
9.9900 TRY |
9.5400 TRY |
9.6100 TRY |
9.6100 TRY |
| 2023-05-05 |
9.9429 TRY |
462,628.8300 MBOX |
9.9700 TRY |
9.8200 TRY |
9.8700 TRY |
10.0100 TRY |
| 2023-05-04 |
9.9787 TRY |
350,314.5700 MBOX |
10.0300 TRY |
9.8600 TRY |
9.9000 TRY |
9.9700 TRY |
| 2023-05-03 |
9.9960 TRY |
490,232.4300 MBOX |
10.0900 TRY |
9.7800 TRY |
9.8500 TRY |
10.0200 TRY |
| 2023-05-02 |
10.0867 TRY |
450,963.0100 MBOX |
10.1700 TRY |
9.9000 TRY |
10.0000 TRY |
10.0800 TRY |
| 2023-05-01 |
10.4786 TRY |
1,644,213.7700 MBOX |
10.6300 TRY |
10.0500 TRY |
10.1400 TRY |
10.1900 TRY |
| 2023-04-30 |
10.7840 TRY |
3,445,596.4600 MBOX |
10.2700 TRY |
10.1300 TRY |
10.2100 TRY |
10.6800 TRY |
| 2023-04-29 |
10.3482 TRY |
253,503.1700 MBOX |
10.3700 TRY |
10.2600 TRY |
10.3200 TRY |
10.3200 TRY |
| 2023-04-28 |
10.3653 TRY |
881,381.9900 MBOX |
10.4500 TRY |
10.1600 TRY |
10.2600 TRY |
10.3500 TRY |
| 2023-04-27 |
10.5245 TRY |
3,970,735.5300 MBOX |
10.1000 TRY |
10.0100 TRY |
10.1500 TRY |
10.4600 TRY |
| 2023-04-26 |
10.3405 TRY |
661,588.5500 MBOX |
10.3900 TRY |
9.8700 TRY |
10.0500 TRY |
10.1100 TRY |
| 2023-04-25 |
10.2506 TRY |
288,039.5400 MBOX |
10.4500 TRY |
10.0700 TRY |
10.1200 TRY |
10.3500 TRY |
| 2023-04-24 |
10.8999 TRY |
1,338,576.9200 MBOX |
10.8300 TRY |
10.3200 TRY |
10.4800 TRY |
10.4300 TRY |
| 2023-04-23 |
10.9583 TRY |
624,569.7300 MBOX |
11.0900 TRY |
10.7600 TRY |
10.8300 TRY |
10.8500 TRY |
| 2023-04-22 |
11.2550 TRY |
2,476,445.5300 MBOX |
11.0800 TRY |
10.9800 TRY |
11.0600 TRY |
11.0800 TRY |
| 2023-04-21 |
11.4034 TRY |
5,064,033.7100 MBOX |
10.8600 TRY |
10.7200 TRY |
10.8200 TRY |
11.1600 TRY |
| 2023-04-20 |
10.9810 TRY |
336,225.5600 MBOX |
11.0900 TRY |
10.7100 TRY |
10.8400 TRY |
10.8500 TRY |
| 2023-04-19 |
11.3842 TRY |
3,027,744.5000 MBOX |
11.3100 TRY |
10.9200 TRY |
11.0700 TRY |
11.0200 TRY |
| 2023-04-18 |
11.4379 TRY |
4,234,052.5600 MBOX |
10.7400 TRY |
10.5400 TRY |
10.6400 TRY |
11.2800 TRY |
| 2023-04-17 |
10.8308 TRY |
1,873,122.7100 MBOX |
11.3400 TRY |
10.4300 TRY |
10.6100 TRY |
10.7400 TRY |
| 2023-04-16 |
11.3263 TRY |
13,333,742.5000 MBOX |
10.2200 TRY |
10.1200 TRY |
10.1600 TRY |
11.3200 TRY |
| 2023-04-15 |
10.2362 TRY |
820,933.3400 MBOX |
10.1600 TRY |
9.9100 TRY |
10.0100 TRY |
10.2400 TRY |
| 2023-04-14 |
10.0592 TRY |
834,557.7600 MBOX |
9.8500 TRY |
9.7600 TRY |
9.9300 TRY |
10.1600 TRY |
| 2023-04-13 |
9.7955 TRY |
468,631.3000 MBOX |
9.6500 TRY |
9.6100 TRY |
9.6500 TRY |
9.8500 TRY |
| 2023-04-12 |
9.6383 TRY |
318,764.4800 MBOX |
9.7000 TRY |
9.5100 TRY |
9.5600 TRY |
9.6100 TRY |
| 2023-04-11 |
9.8256 TRY |
657,409.1400 MBOX |
9.7600 TRY |
9.6700 TRY |
9.7400 TRY |
9.6800 TRY |
| 2023-04-10 |
9.6382 TRY |
677,458.2600 MBOX |
9.7100 TRY |
9.5300 TRY |
9.5800 TRY |
9.7700 TRY |
| 2023-04-09 |
9.6672 TRY |
906,068.3300 MBOX |
9.7300 TRY |
9.5300 TRY |
9.5700 TRY |
9.7100 TRY |
| 2023-04-08 |
9.8945 TRY |
3,966,585.0100 MBOX |
9.6300 TRY |
9.3700 TRY |
9.6100 TRY |
9.7300 TRY |
| 2023-04-07 |
9.7007 TRY |
1,402,206.9300 MBOX |
9.8500 TRY |
9.5100 TRY |
9.6300 TRY |
9.6300 TRY |
| 2023-04-06 |
10.2242 TRY |
12,014,281.0000 MBOX |
10.6300 TRY |
9.6800 TRY |
9.8300 TRY |
9.8800 TRY |
| 2023-04-05 |
10.8461 TRY |
15,711,115.2700 MBOX |
9.2600 TRY |
9.1000 TRY |
9.2600 TRY |
10.7000 TRY |
| 2023-04-04 |
9.1804 TRY |
279,690.3600 MBOX |
9.0800 TRY |
8.9100 TRY |
9.0700 TRY |
9.2200 TRY |