Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9.1088 TRY |
286,208.2700 MBOX |
9.2700 TRY |
8.8000 TRY |
9.0300 TRY |
9.1000 TRY |
| 2023-04-02 |
9.3111 TRY |
387,402.3200 MBOX |
9.3800 TRY |
9.1000 TRY |
9.1700 TRY |
9.1700 TRY |
| 2023-04-01 |
9.2820 TRY |
305,751.5100 MBOX |
9.3000 TRY |
9.1800 TRY |
9.2500 TRY |
9.3700 TRY |
| 2023-03-31 |
9.2254 TRY |
222,409.3000 MBOX |
9.2500 TRY |
9.0400 TRY |
9.1600 TRY |
9.3400 TRY |
| 2023-03-30 |
9.2458 TRY |
231,244.0200 MBOX |
9.3300 TRY |
9.1100 TRY |
9.1800 TRY |
9.2300 TRY |
| 2023-03-29 |
9.3090 TRY |
327,094.2400 MBOX |
9.1100 TRY |
9.1100 TRY |
9.1700 TRY |
9.3500 TRY |
| 2023-03-28 |
9.0111 TRY |
184,417.9800 MBOX |
9.0400 TRY |
8.8800 TRY |
8.9000 TRY |
9.1200 TRY |
| 2023-03-27 |
9.3122 TRY |
760,002.3400 MBOX |
9.3700 TRY |
8.8800 TRY |
8.9500 TRY |
8.9900 TRY |
| 2023-03-26 |
9.2860 TRY |
242,333.1300 MBOX |
9.2400 TRY |
9.0400 TRY |
9.2200 TRY |
9.4400 TRY |
| 2023-03-25 |
9.3053 TRY |
104,993.9800 MBOX |
9.4100 TRY |
9.1600 TRY |
9.2500 TRY |
9.2400 TRY |
| 2023-03-24 |
9.4794 TRY |
414,249.9300 MBOX |
9.7300 TRY |
9.0000 TRY |
9.3900 TRY |
9.4100 TRY |
| 2023-03-23 |
9.6837 TRY |
199,139.3600 MBOX |
9.6600 TRY |
9.4700 TRY |
9.6000 TRY |
9.7400 TRY |
| 2023-03-22 |
9.7530 TRY |
366,694.8900 MBOX |
10.0900 TRY |
9.3300 TRY |
9.5400 TRY |
9.6100 TRY |
| 2023-03-21 |
9.9798 TRY |
466,155.7900 MBOX |
9.8400 TRY |
9.6000 TRY |
9.6900 TRY |
10.0600 TRY |
| 2023-03-20 |
9.9895 TRY |
409,458.5000 MBOX |
10.0400 TRY |
9.8200 TRY |
9.9200 TRY |
9.9100 TRY |
| 2023-03-19 |
10.1053 TRY |
350,195.2300 MBOX |
9.8000 TRY |
9.8000 TRY |
9.9300 TRY |
10.1300 TRY |
| 2023-03-18 |
10.1592 TRY |
595,611.8500 MBOX |
10.1400 TRY |
9.8100 TRY |
9.9400 TRY |
9.8100 TRY |
| 2023-03-17 |
9.9176 TRY |
697,842.5000 MBOX |
9.8100 TRY |
9.6700 TRY |
9.7800 TRY |
10.1000 TRY |
| 2023-03-16 |
9.8442 TRY |
3,802,378.3500 MBOX |
9.2300 TRY |
9.1000 TRY |
9.1800 TRY |
9.8000 TRY |
| 2023-03-15 |
9.4171 TRY |
303,398.7400 MBOX |
9.6300 TRY |
9.0400 TRY |
9.1500 TRY |
9.1800 TRY |
| 2023-03-14 |
9.6856 TRY |
821,792.2400 MBOX |
9.4300 TRY |
9.2000 TRY |
9.2800 TRY |
9.6500 TRY |
| 2023-03-13 |
9.3134 TRY |
531,670.0200 MBOX |
9.0600 TRY |
8.9600 TRY |
9.0200 TRY |
9.4800 TRY |
| 2023-03-12 |
8.7455 TRY |
256,780.5900 MBOX |
8.5700 TRY |
8.4800 TRY |
8.5300 TRY |
9.0200 TRY |
| 2023-03-11 |
8.5986 TRY |
148,921.3000 MBOX |
8.8100 TRY |
8.3400 TRY |
8.4700 TRY |
8.5600 TRY |
| 2023-03-10 |
8.6320 TRY |
358,919.4200 MBOX |
8.8000 TRY |
8.3100 TRY |
8.5000 TRY |
8.8200 TRY |
| 2023-03-09 |
9.3151 TRY |
937,883.6700 MBOX |
9.3200 TRY |
8.6200 TRY |
8.8000 TRY |
8.7900 TRY |
| 2023-03-08 |
9.6105 TRY |
1,323,309.4200 MBOX |
9.4800 TRY |
9.2000 TRY |
9.2600 TRY |
9.3400 TRY |
| 2023-03-07 |
9.4727 TRY |
187,341.9400 MBOX |
9.6400 TRY |
9.2900 TRY |
9.3900 TRY |
9.4100 TRY |
| 2023-03-06 |
9.5216 TRY |
210,917.9300 MBOX |
9.6100 TRY |
9.4000 TRY |
9.4300 TRY |
9.6000 TRY |
| 2023-03-05 |
9.7714 TRY |
673,531.8500 MBOX |
9.7200 TRY |
9.5500 TRY |
9.6100 TRY |
9.6100 TRY |
| 2023-03-04 |
9.9636 TRY |
3,376,042.0800 MBOX |
9.5700 TRY |
9.5400 TRY |
9.5900 TRY |
9.7300 TRY |
| 2023-03-03 |
9.5749 TRY |
233,778.1900 MBOX |
10.0700 TRY |
9.4400 TRY |
9.4900 TRY |
9.4900 TRY |
| 2023-03-02 |
9.9952 TRY |
225,746.9100 MBOX |
10.1700 TRY |
9.8300 TRY |
9.9000 TRY |
10.0600 TRY |
| 2023-03-01 |
10.2011 TRY |
343,540.4200 MBOX |
10.0300 TRY |
10.0200 TRY |
10.0600 TRY |
10.1800 TRY |
| 2023-02-28 |
10.1848 TRY |
421,687.8900 MBOX |
10.3400 TRY |
9.9300 TRY |
10.0900 TRY |
10.0300 TRY |
| 2023-02-27 |
10.4830 TRY |
522,279.5200 MBOX |
10.8600 TRY |
10.2400 TRY |
10.3100 TRY |
10.3700 TRY |
| 2023-02-26 |
10.6791 TRY |
879,398.2300 MBOX |
10.6200 TRY |
10.4800 TRY |
10.5900 TRY |
10.8400 TRY |
| 2023-02-25 |
10.7625 TRY |
2,666,197.4700 MBOX |
10.4300 TRY |
10.3000 TRY |
10.3600 TRY |
10.6200 TRY |
| 2023-02-24 |
10.7373 TRY |
520,874.5500 MBOX |
11.0400 TRY |
10.1400 TRY |
10.4000 TRY |
10.4200 TRY |
| 2023-02-23 |
11.1385 TRY |
807,005.0900 MBOX |
11.2200 TRY |
10.7900 TRY |
11.0100 TRY |
11.0500 TRY |
| 2023-02-22 |
11.2249 TRY |
1,789,354.3200 MBOX |
11.7700 TRY |
10.7600 TRY |
10.9300 TRY |
11.2400 TRY |
| 2023-02-21 |
12.2758 TRY |
10,992,867.2500 MBOX |
11.3500 TRY |
11.2300 TRY |
11.4100 TRY |
11.8400 TRY |
| 2023-02-20 |
11.1842 TRY |
1,664,539.4600 MBOX |
10.8100 TRY |
10.6800 TRY |
10.9800 TRY |
11.2800 TRY |
| 2023-02-19 |
10.8411 TRY |
1,043,094.5000 MBOX |
10.5700 TRY |
10.4800 TRY |
10.5400 TRY |
10.8500 TRY |
| 2023-02-18 |
10.5983 TRY |
538,784.7300 MBOX |
10.7600 TRY |
10.4100 TRY |
10.5200 TRY |
10.5800 TRY |
| 2023-02-17 |
10.6823 TRY |
2,273,591.4500 MBOX |
9.7100 TRY |
9.6900 TRY |
9.8600 TRY |
10.7800 TRY |
| 2023-02-16 |
10.3325 TRY |
1,097,843.0900 MBOX |
10.2200 TRY |
9.5500 TRY |
9.9600 TRY |
9.6900 TRY |
| 2023-02-15 |
9.9619 TRY |
588,762.9700 MBOX |
9.6600 TRY |
9.5600 TRY |
9.6000 TRY |
10.2200 TRY |
| 2023-02-14 |
9.5734 TRY |
292,868.1200 MBOX |
9.4700 TRY |
9.3500 TRY |
9.4100 TRY |
9.6600 TRY |
| 2023-02-13 |
9.4262 TRY |
466,428.9600 MBOX |
10.0400 TRY |
9.1200 TRY |
9.2800 TRY |
9.4900 TRY |