Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
9.9960 TRY |
490,232.4300 MBOX |
10.0900 TRY |
9.7800 TRY |
9.8500 TRY |
10.0200 TRY |
| 2023-05-02 |
10.0867 TRY |
450,963.0100 MBOX |
10.1700 TRY |
9.9000 TRY |
10.0000 TRY |
10.0800 TRY |
| 2023-05-01 |
10.4786 TRY |
1,644,213.7700 MBOX |
10.6300 TRY |
10.0500 TRY |
10.1400 TRY |
10.1900 TRY |
| 2023-04-30 |
10.7840 TRY |
3,445,596.4600 MBOX |
10.2700 TRY |
10.1300 TRY |
10.2100 TRY |
10.6800 TRY |
| 2023-04-29 |
10.3482 TRY |
253,503.1700 MBOX |
10.3700 TRY |
10.2600 TRY |
10.3200 TRY |
10.3200 TRY |
| 2023-04-28 |
10.3653 TRY |
881,381.9900 MBOX |
10.4500 TRY |
10.1600 TRY |
10.2600 TRY |
10.3500 TRY |
| 2023-04-27 |
10.5245 TRY |
3,970,735.5300 MBOX |
10.1000 TRY |
10.0100 TRY |
10.1500 TRY |
10.4600 TRY |
| 2023-04-26 |
10.3405 TRY |
661,588.5500 MBOX |
10.3900 TRY |
9.8700 TRY |
10.0500 TRY |
10.1100 TRY |
| 2023-04-25 |
10.2506 TRY |
288,039.5400 MBOX |
10.4500 TRY |
10.0700 TRY |
10.1200 TRY |
10.3500 TRY |
| 2023-04-24 |
10.8999 TRY |
1,338,576.9200 MBOX |
10.8300 TRY |
10.3200 TRY |
10.4800 TRY |
10.4300 TRY |
| 2023-04-23 |
10.9583 TRY |
624,569.7300 MBOX |
11.0900 TRY |
10.7600 TRY |
10.8300 TRY |
10.8500 TRY |
| 2023-04-22 |
11.2550 TRY |
2,476,445.5300 MBOX |
11.0800 TRY |
10.9800 TRY |
11.0600 TRY |
11.0800 TRY |
| 2023-04-21 |
11.4034 TRY |
5,064,033.7100 MBOX |
10.8600 TRY |
10.7200 TRY |
10.8200 TRY |
11.1600 TRY |
| 2023-04-20 |
10.9810 TRY |
336,225.5600 MBOX |
11.0900 TRY |
10.7100 TRY |
10.8400 TRY |
10.8500 TRY |
| 2023-04-19 |
11.3842 TRY |
3,027,744.5000 MBOX |
11.3100 TRY |
10.9200 TRY |
11.0700 TRY |
11.0200 TRY |
| 2023-04-18 |
11.4379 TRY |
4,234,052.5600 MBOX |
10.7400 TRY |
10.5400 TRY |
10.6400 TRY |
11.2800 TRY |
| 2023-04-17 |
10.8308 TRY |
1,873,122.7100 MBOX |
11.3400 TRY |
10.4300 TRY |
10.6100 TRY |
10.7400 TRY |
| 2023-04-16 |
11.3263 TRY |
13,333,742.5000 MBOX |
10.2200 TRY |
10.1200 TRY |
10.1600 TRY |
11.3200 TRY |
| 2023-04-15 |
10.2362 TRY |
820,933.3400 MBOX |
10.1600 TRY |
9.9100 TRY |
10.0100 TRY |
10.2400 TRY |
| 2023-04-14 |
10.0592 TRY |
834,557.7600 MBOX |
9.8500 TRY |
9.7600 TRY |
9.9300 TRY |
10.1600 TRY |
| 2023-04-13 |
9.7955 TRY |
468,631.3000 MBOX |
9.6500 TRY |
9.6100 TRY |
9.6500 TRY |
9.8500 TRY |
| 2023-04-12 |
9.6383 TRY |
318,764.4800 MBOX |
9.7000 TRY |
9.5100 TRY |
9.5600 TRY |
9.6100 TRY |
| 2023-04-11 |
9.8256 TRY |
657,409.1400 MBOX |
9.7600 TRY |
9.6700 TRY |
9.7400 TRY |
9.6800 TRY |
| 2023-04-10 |
9.6382 TRY |
677,458.2600 MBOX |
9.7100 TRY |
9.5300 TRY |
9.5800 TRY |
9.7700 TRY |
| 2023-04-09 |
9.6672 TRY |
906,068.3300 MBOX |
9.7300 TRY |
9.5300 TRY |
9.5700 TRY |
9.7100 TRY |
| 2023-04-08 |
9.8945 TRY |
3,966,585.0100 MBOX |
9.6300 TRY |
9.3700 TRY |
9.6100 TRY |
9.7300 TRY |
| 2023-04-07 |
9.7007 TRY |
1,402,206.9300 MBOX |
9.8500 TRY |
9.5100 TRY |
9.6300 TRY |
9.6300 TRY |
| 2023-04-06 |
10.2242 TRY |
12,014,281.0000 MBOX |
10.6300 TRY |
9.6800 TRY |
9.8300 TRY |
9.8800 TRY |
| 2023-04-05 |
10.8461 TRY |
15,711,115.2700 MBOX |
9.2600 TRY |
9.1000 TRY |
9.2600 TRY |
10.7000 TRY |
| 2023-04-04 |
9.1804 TRY |
279,690.3600 MBOX |
9.0800 TRY |
8.9100 TRY |
9.0700 TRY |
9.2200 TRY |
| 2023-04-03 |
9.1088 TRY |
286,208.2700 MBOX |
9.2700 TRY |
8.8000 TRY |
9.0300 TRY |
9.1000 TRY |
| 2023-04-02 |
9.3111 TRY |
387,402.3200 MBOX |
9.3800 TRY |
9.1000 TRY |
9.1700 TRY |
9.1700 TRY |
| 2023-04-01 |
9.2820 TRY |
305,751.5100 MBOX |
9.3000 TRY |
9.1800 TRY |
9.2500 TRY |
9.3700 TRY |
| 2023-03-31 |
9.2254 TRY |
222,409.3000 MBOX |
9.2500 TRY |
9.0400 TRY |
9.1600 TRY |
9.3400 TRY |
| 2023-03-30 |
9.2458 TRY |
231,244.0200 MBOX |
9.3300 TRY |
9.1100 TRY |
9.1800 TRY |
9.2300 TRY |
| 2023-03-29 |
9.3090 TRY |
327,094.2400 MBOX |
9.1100 TRY |
9.1100 TRY |
9.1700 TRY |
9.3500 TRY |
| 2023-03-28 |
9.0111 TRY |
184,417.9800 MBOX |
9.0400 TRY |
8.8800 TRY |
8.9000 TRY |
9.1200 TRY |
| 2023-03-27 |
9.3122 TRY |
760,002.3400 MBOX |
9.3700 TRY |
8.8800 TRY |
8.9500 TRY |
8.9900 TRY |
| 2023-03-26 |
9.2860 TRY |
242,333.1300 MBOX |
9.2400 TRY |
9.0400 TRY |
9.2200 TRY |
9.4400 TRY |
| 2023-03-25 |
9.3053 TRY |
104,993.9800 MBOX |
9.4100 TRY |
9.1600 TRY |
9.2500 TRY |
9.2400 TRY |
| 2023-03-24 |
9.4794 TRY |
414,249.9300 MBOX |
9.7300 TRY |
9.0000 TRY |
9.3900 TRY |
9.4100 TRY |
| 2023-03-23 |
9.6837 TRY |
199,139.3600 MBOX |
9.6600 TRY |
9.4700 TRY |
9.6000 TRY |
9.7400 TRY |
| 2023-03-22 |
9.7530 TRY |
366,694.8900 MBOX |
10.0900 TRY |
9.3300 TRY |
9.5400 TRY |
9.6100 TRY |
| 2023-03-21 |
9.9798 TRY |
466,155.7900 MBOX |
9.8400 TRY |
9.6000 TRY |
9.6900 TRY |
10.0600 TRY |
| 2023-03-20 |
9.9895 TRY |
409,458.5000 MBOX |
10.0400 TRY |
9.8200 TRY |
9.9200 TRY |
9.9100 TRY |
| 2023-03-19 |
10.1053 TRY |
350,195.2300 MBOX |
9.8000 TRY |
9.8000 TRY |
9.9300 TRY |
10.1300 TRY |
| 2023-03-18 |
10.1592 TRY |
595,611.8500 MBOX |
10.1400 TRY |
9.8100 TRY |
9.9400 TRY |
9.8100 TRY |
| 2023-03-17 |
9.9176 TRY |
697,842.5000 MBOX |
9.8100 TRY |
9.6700 TRY |
9.7800 TRY |
10.1000 TRY |
| 2023-03-16 |
9.8442 TRY |
3,802,378.3500 MBOX |
9.2300 TRY |
9.1000 TRY |
9.1800 TRY |
9.8000 TRY |
| 2023-03-15 |
9.4171 TRY |
303,398.7400 MBOX |
9.6300 TRY |
9.0400 TRY |
9.1500 TRY |
9.1800 TRY |