Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
11.2249 TRY |
1,789,354.3200 MBOX |
11.7700 TRY |
10.7600 TRY |
10.9300 TRY |
11.2400 TRY |
| 2023-02-21 |
12.2758 TRY |
10,992,867.2500 MBOX |
11.3500 TRY |
11.2300 TRY |
11.4100 TRY |
11.8400 TRY |
| 2023-02-20 |
11.1842 TRY |
1,664,539.4600 MBOX |
10.8100 TRY |
10.6800 TRY |
10.9800 TRY |
11.2800 TRY |
| 2023-02-19 |
10.8411 TRY |
1,043,094.5000 MBOX |
10.5700 TRY |
10.4800 TRY |
10.5400 TRY |
10.8500 TRY |
| 2023-02-18 |
10.5983 TRY |
538,784.7300 MBOX |
10.7600 TRY |
10.4100 TRY |
10.5200 TRY |
10.5800 TRY |
| 2023-02-17 |
10.6823 TRY |
2,273,591.4500 MBOX |
9.7100 TRY |
9.6900 TRY |
9.8600 TRY |
10.7800 TRY |
| 2023-02-16 |
10.3325 TRY |
1,097,843.0900 MBOX |
10.2200 TRY |
9.5500 TRY |
9.9600 TRY |
9.6900 TRY |
| 2023-02-15 |
9.9619 TRY |
588,762.9700 MBOX |
9.6600 TRY |
9.5600 TRY |
9.6000 TRY |
10.2200 TRY |
| 2023-02-14 |
9.5734 TRY |
292,868.1200 MBOX |
9.4700 TRY |
9.3500 TRY |
9.4100 TRY |
9.6600 TRY |
| 2023-02-13 |
9.4262 TRY |
466,428.9600 MBOX |
10.0400 TRY |
9.1200 TRY |
9.2800 TRY |
9.4900 TRY |
| 2023-02-12 |
10.1773 TRY |
449,756.4500 MBOX |
10.1000 TRY |
9.9800 TRY |
10.0300 TRY |
9.9900 TRY |
| 2023-02-11 |
10.0301 TRY |
344,007.4800 MBOX |
10.0000 TRY |
9.8700 TRY |
9.9700 TRY |
10.1300 TRY |
| 2023-02-10 |
9.9376 TRY |
338,386.8100 MBOX |
9.9300 TRY |
9.7900 TRY |
9.8700 TRY |
9.9500 TRY |
| 2023-02-09 |
10.5072 TRY |
503,742.6500 MBOX |
11.2000 TRY |
9.8500 TRY |
10.0300 TRY |
9.9800 TRY |
| 2023-02-08 |
11.2172 TRY |
726,671.0900 MBOX |
11.6700 TRY |
10.9000 TRY |
11.0700 TRY |
11.2000 TRY |
| 2023-02-07 |
11.3680 TRY |
1,221,054.7900 MBOX |
10.9600 TRY |
10.9500 TRY |
11.0000 TRY |
11.6900 TRY |
| 2023-02-06 |
10.9246 TRY |
542,882.1100 MBOX |
10.8900 TRY |
10.2000 TRY |
10.7300 TRY |
11.0200 TRY |
| 2023-02-05 |
11.2795 TRY |
1,256,332.4300 MBOX |
11.2900 TRY |
10.6800 TRY |
10.8500 TRY |
10.9100 TRY |
| 2023-02-04 |
11.4137 TRY |
731,241.0900 MBOX |
11.3500 TRY |
11.2000 TRY |
11.2900 TRY |
11.2700 TRY |
| 2023-02-03 |
11.2628 TRY |
1,232,746.0000 MBOX |
11.2900 TRY |
11.0000 TRY |
11.1700 TRY |
11.3400 TRY |
| 2023-02-02 |
11.4764 TRY |
3,095,300.4900 MBOX |
10.7200 TRY |
10.6500 TRY |
10.7200 TRY |
11.3500 TRY |
| 2023-02-01 |
10.4139 TRY |
868,991.3900 MBOX |
10.4800 TRY |
10.0100 TRY |
10.1900 TRY |
10.6300 TRY |
| 2023-01-31 |
10.5700 TRY |
1,810,652.4600 MBOX |
10.3500 TRY |
10.2100 TRY |
10.3500 TRY |
10.5000 TRY |
| 2023-01-30 |
11.5942 TRY |
6,351,205.4900 MBOX |
10.7500 TRY |
10.1100 TRY |
10.3500 TRY |
10.3400 TRY |
| 2023-01-29 |
10.8116 TRY |
3,795,323.9300 MBOX |
9.9700 TRY |
9.9000 TRY |
9.9700 TRY |
10.7700 TRY |
| 2023-01-28 |
10.1641 TRY |
886,096.8200 MBOX |
10.1700 TRY |
9.8700 TRY |
9.9900 TRY |
9.9800 TRY |
| 2023-01-27 |
10.1745 TRY |
2,773,367.4900 MBOX |
9.6300 TRY |
9.4000 TRY |
9.5400 TRY |
10.1500 TRY |
| 2023-01-26 |
9.6404 TRY |
745,806.0200 MBOX |
9.6700 TRY |
9.4800 TRY |
9.5900 TRY |
9.5700 TRY |
| 2023-01-25 |
9.4884 TRY |
793,604.5800 MBOX |
9.4900 TRY |
9.2100 TRY |
9.3200 TRY |
9.7100 TRY |
| 2023-01-24 |
10.0335 TRY |
2,629,353.8600 MBOX |
9.4900 TRY |
9.3800 TRY |
9.5600 TRY |
9.4600 TRY |
| 2023-01-23 |
9.7213 TRY |
1,725,633.1100 MBOX |
9.3700 TRY |
9.3300 TRY |
9.4900 TRY |
9.5100 TRY |
| 2023-01-22 |
9.4398 TRY |
1,279,712.3200 MBOX |
9.1800 TRY |
9.0900 TRY |
9.1500 TRY |
9.2900 TRY |
| 2023-01-21 |
9.3238 TRY |
1,011,520.1800 MBOX |
9.1100 TRY |
9.0100 TRY |
9.0600 TRY |
9.1700 TRY |
| 2023-01-20 |
8.8080 TRY |
422,935.4900 MBOX |
8.6900 TRY |
8.5000 TRY |
8.5500 TRY |
9.0800 TRY |
| 2023-01-19 |
8.5180 TRY |
375,311.6200 MBOX |
8.4700 TRY |
8.3600 TRY |
8.4500 TRY |
8.7000 TRY |
| 2023-01-18 |
9.0195 TRY |
896,789.0200 MBOX |
9.3500 TRY |
8.3000 TRY |
8.5300 TRY |
8.5100 TRY |
| 2023-01-17 |
9.5882 TRY |
2,750,832.6700 MBOX |
9.0900 TRY |
8.9300 TRY |
9.0400 TRY |
9.4000 TRY |
| 2023-01-16 |
9.1456 TRY |
678,359.8200 MBOX |
9.1200 TRY |
8.9200 TRY |
9.0400 TRY |
9.0400 TRY |
| 2023-01-15 |
8.9828 TRY |
606,584.4500 MBOX |
9.1900 TRY |
8.6400 TRY |
8.7700 TRY |
9.0900 TRY |
| 2023-01-14 |
9.0997 TRY |
1,149,734.1800 MBOX |
8.7600 TRY |
8.6000 TRY |
8.8700 TRY |
9.1300 TRY |
| 2023-01-13 |
8.5664 TRY |
1,110,182.5200 MBOX |
8.2000 TRY |
8.1300 TRY |
8.1500 TRY |
8.6900 TRY |
| 2023-01-12 |
8.1126 TRY |
809,991.0300 MBOX |
8.1900 TRY |
7.9100 TRY |
8.0400 TRY |
8.1300 TRY |
| 2023-01-11 |
8.1569 TRY |
2,094,135.6300 MBOX |
8.3100 TRY |
7.9100 TRY |
8.0100 TRY |
8.1000 TRY |
| 2023-01-10 |
8.5696 TRY |
4,387,305.6000 MBOX |
7.7600 TRY |
7.6500 TRY |
7.7000 TRY |
8.4000 TRY |
| 2023-01-09 |
7.8698 TRY |
723,776.7800 MBOX |
7.7800 TRY |
7.6700 TRY |
7.7500 TRY |
7.7500 TRY |
| 2023-01-08 |
7.5299 TRY |
829,716.2300 MBOX |
7.5100 TRY |
7.3900 TRY |
7.4400 TRY |
7.7500 TRY |
| 2023-01-07 |
7.7836 TRY |
2,532,044.2800 MBOX |
7.3400 TRY |
7.3100 TRY |
7.3600 TRY |
7.5300 TRY |
| 2023-01-06 |
7.2217 TRY |
162,850.8000 MBOX |
7.1600 TRY |
7.0700 TRY |
7.1200 TRY |
7.3300 TRY |
| 2023-01-05 |
7.2026 TRY |
172,449.8400 MBOX |
7.3100 TRY |
7.1100 TRY |
7.1600 TRY |
7.1900 TRY |
| 2023-01-04 |
7.2969 TRY |
262,518.0000 MBOX |
7.1500 TRY |
7.1400 TRY |
7.1700 TRY |
7.3000 TRY |