Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
9.7213 TRY |
1,725,633.1100 MBOX |
9.3700 TRY |
9.3300 TRY |
9.4900 TRY |
9.5100 TRY |
| 2023-01-22 |
9.4398 TRY |
1,279,712.3200 MBOX |
9.1800 TRY |
9.0900 TRY |
9.1500 TRY |
9.2900 TRY |
| 2023-01-21 |
9.3238 TRY |
1,011,520.1800 MBOX |
9.1100 TRY |
9.0100 TRY |
9.0600 TRY |
9.1700 TRY |
| 2023-01-20 |
8.8080 TRY |
422,935.4900 MBOX |
8.6900 TRY |
8.5000 TRY |
8.5500 TRY |
9.0800 TRY |
| 2023-01-19 |
8.5180 TRY |
375,311.6200 MBOX |
8.4700 TRY |
8.3600 TRY |
8.4500 TRY |
8.7000 TRY |
| 2023-01-18 |
9.0195 TRY |
896,789.0200 MBOX |
9.3500 TRY |
8.3000 TRY |
8.5300 TRY |
8.5100 TRY |
| 2023-01-17 |
9.5882 TRY |
2,750,832.6700 MBOX |
9.0900 TRY |
8.9300 TRY |
9.0400 TRY |
9.4000 TRY |
| 2023-01-16 |
9.1456 TRY |
678,359.8200 MBOX |
9.1200 TRY |
8.9200 TRY |
9.0400 TRY |
9.0400 TRY |
| 2023-01-15 |
8.9828 TRY |
606,584.4500 MBOX |
9.1900 TRY |
8.6400 TRY |
8.7700 TRY |
9.0900 TRY |
| 2023-01-14 |
9.0997 TRY |
1,149,734.1800 MBOX |
8.7600 TRY |
8.6000 TRY |
8.8700 TRY |
9.1300 TRY |
| 2023-01-13 |
8.5664 TRY |
1,110,182.5200 MBOX |
8.2000 TRY |
8.1300 TRY |
8.1500 TRY |
8.6900 TRY |
| 2023-01-12 |
8.1126 TRY |
809,991.0300 MBOX |
8.1900 TRY |
7.9100 TRY |
8.0400 TRY |
8.1300 TRY |
| 2023-01-11 |
8.1569 TRY |
2,094,135.6300 MBOX |
8.3100 TRY |
7.9100 TRY |
8.0100 TRY |
8.1000 TRY |
| 2023-01-10 |
8.5696 TRY |
4,387,305.6000 MBOX |
7.7600 TRY |
7.6500 TRY |
7.7000 TRY |
8.4000 TRY |
| 2023-01-09 |
7.8698 TRY |
723,776.7800 MBOX |
7.7800 TRY |
7.6700 TRY |
7.7500 TRY |
7.7500 TRY |
| 2023-01-08 |
7.5299 TRY |
829,716.2300 MBOX |
7.5100 TRY |
7.3900 TRY |
7.4400 TRY |
7.7500 TRY |
| 2023-01-07 |
7.7836 TRY |
2,532,044.2800 MBOX |
7.3400 TRY |
7.3100 TRY |
7.3600 TRY |
7.5300 TRY |
| 2023-01-06 |
7.2217 TRY |
162,850.8000 MBOX |
7.1600 TRY |
7.0700 TRY |
7.1200 TRY |
7.3300 TRY |
| 2023-01-05 |
7.2026 TRY |
172,449.8400 MBOX |
7.3100 TRY |
7.1100 TRY |
7.1600 TRY |
7.1900 TRY |
| 2023-01-04 |
7.2969 TRY |
262,518.0000 MBOX |
7.1500 TRY |
7.1400 TRY |
7.1700 TRY |
7.3000 TRY |
| 2023-01-03 |
7.0992 TRY |
134,059.9000 MBOX |
7.1000 TRY |
7.0000 TRY |
7.0700 TRY |
7.1600 TRY |
| 2023-01-02 |
7.0967 TRY |
215,179.5600 MBOX |
7.0600 TRY |
6.9500 TRY |
6.9700 TRY |
7.1200 TRY |
| 2023-01-01 |
7.0549 TRY |
137,759.5500 MBOX |
7.0800 TRY |
6.9700 TRY |
7.0100 TRY |
7.0700 TRY |
| 2022-12-31 |
7.0845 TRY |
130,316.2600 MBOX |
7.0300 TRY |
7.0000 TRY |
7.0300 TRY |
7.0800 TRY |
| 2022-12-30 |
6.9655 TRY |
102,323.1900 MBOX |
7.0300 TRY |
6.9000 TRY |
6.9400 TRY |
7.0300 TRY |
| 2022-12-29 |
7.0243 TRY |
117,711.3100 MBOX |
7.0400 TRY |
6.9500 TRY |
7.0200 TRY |
7.0300 TRY |
| 2022-12-28 |
7.2817 TRY |
689,830.5700 MBOX |
7.2600 TRY |
7.0000 TRY |
7.0400 TRY |
7.0300 TRY |
| 2022-12-27 |
7.2436 TRY |
134,595.6900 MBOX |
7.2900 TRY |
7.1500 TRY |
7.2000 TRY |
7.2100 TRY |
| 2022-12-26 |
7.3207 TRY |
140,521.9000 MBOX |
7.3000 TRY |
7.2300 TRY |
7.2300 TRY |
7.2300 TRY |
| 2022-12-25 |
7.3443 TRY |
145,912.5100 MBOX |
7.4300 TRY |
7.2000 TRY |
7.2700 TRY |
7.3200 TRY |
| 2022-12-24 |
7.4164 TRY |
276,775.5300 MBOX |
7.3900 TRY |
7.3400 TRY |
7.3800 TRY |
7.4300 TRY |
| 2022-12-23 |
7.4188 TRY |
326,717.4000 MBOX |
7.4900 TRY |
7.3400 TRY |
7.3700 TRY |
7.3700 TRY |
| 2022-12-22 |
7.5038 TRY |
324,735.9800 MBOX |
7.6400 TRY |
7.3100 TRY |
7.3700 TRY |
7.4800 TRY |
| 2022-12-21 |
7.7449 TRY |
258,097.1800 MBOX |
7.8000 TRY |
7.5800 TRY |
7.6200 TRY |
7.6200 TRY |
| 2022-12-20 |
7.7486 TRY |
189,443.8500 MBOX |
7.4900 TRY |
7.4900 TRY |
7.5600 TRY |
7.8000 TRY |
| 2022-12-19 |
7.7647 TRY |
186,459.3900 MBOX |
7.9600 TRY |
7.3900 TRY |
7.4900 TRY |
7.4800 TRY |
| 2022-12-18 |
7.9354 TRY |
744,808.0600 MBOX |
7.8000 TRY |
7.7300 TRY |
7.7400 TRY |
8.0200 TRY |
| 2022-12-17 |
7.6789 TRY |
455,954.6700 MBOX |
7.4500 TRY |
7.2400 TRY |
7.3700 TRY |
7.8100 TRY |
| 2022-12-16 |
7.8469 TRY |
194,700.5500 MBOX |
8.1200 TRY |
7.3600 TRY |
7.5000 TRY |
7.3900 TRY |
| 2022-12-15 |
8.2752 TRY |
136,222.8800 MBOX |
8.4000 TRY |
8.0900 TRY |
8.1300 TRY |
8.1300 TRY |
| 2022-12-14 |
8.5333 TRY |
252,053.1100 MBOX |
8.4600 TRY |
8.2900 TRY |
8.3800 TRY |
8.3900 TRY |
| 2022-12-13 |
8.3383 TRY |
380,335.9100 MBOX |
8.5100 TRY |
7.9500 TRY |
8.1800 TRY |
8.4300 TRY |
| 2022-12-12 |
8.5382 TRY |
339,490.9000 MBOX |
8.7400 TRY |
8.4300 TRY |
8.4700 TRY |
8.5100 TRY |
| 2022-12-11 |
8.9545 TRY |
1,225,772.9700 MBOX |
8.7700 TRY |
8.7000 TRY |
8.8000 TRY |
8.7400 TRY |
| 2022-12-10 |
8.9078 TRY |
356,587.3400 MBOX |
8.6900 TRY |
8.6600 TRY |
8.7000 TRY |
8.7700 TRY |
| 2022-12-09 |
8.7314 TRY |
122,164.5300 MBOX |
8.8300 TRY |
8.6100 TRY |
8.6900 TRY |
8.6900 TRY |
| 2022-12-08 |
8.7171 TRY |
119,215.7400 MBOX |
8.6700 TRY |
8.5800 TRY |
8.6300 TRY |
8.8400 TRY |
| 2022-12-07 |
8.7282 TRY |
152,150.1400 MBOX |
8.9300 TRY |
8.5800 TRY |
8.6100 TRY |
8.6500 TRY |
| 2022-12-06 |
8.9204 TRY |
135,110.2500 MBOX |
8.9000 TRY |
8.8400 TRY |
8.8900 TRY |
8.9200 TRY |
| 2022-12-05 |
9.1013 TRY |
415,830.1600 MBOX |
9.0700 TRY |
8.8600 TRY |
8.9200 TRY |
8.9400 TRY |