Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.4164 TRY |
276,775.5300 MBOX |
7.3900 TRY |
7.3400 TRY |
7.3800 TRY |
7.4300 TRY |
| 2022-12-23 |
7.4188 TRY |
326,717.4000 MBOX |
7.4900 TRY |
7.3400 TRY |
7.3700 TRY |
7.3700 TRY |
| 2022-12-22 |
7.5038 TRY |
324,735.9800 MBOX |
7.6400 TRY |
7.3100 TRY |
7.3700 TRY |
7.4800 TRY |
| 2022-12-21 |
7.7449 TRY |
258,097.1800 MBOX |
7.8000 TRY |
7.5800 TRY |
7.6200 TRY |
7.6200 TRY |
| 2022-12-20 |
7.7486 TRY |
189,443.8500 MBOX |
7.4900 TRY |
7.4900 TRY |
7.5600 TRY |
7.8000 TRY |
| 2022-12-19 |
7.7647 TRY |
186,459.3900 MBOX |
7.9600 TRY |
7.3900 TRY |
7.4900 TRY |
7.4800 TRY |
| 2022-12-18 |
7.9354 TRY |
744,808.0600 MBOX |
7.8000 TRY |
7.7300 TRY |
7.7400 TRY |
8.0200 TRY |
| 2022-12-17 |
7.6789 TRY |
455,954.6700 MBOX |
7.4500 TRY |
7.2400 TRY |
7.3700 TRY |
7.8100 TRY |
| 2022-12-16 |
7.8469 TRY |
194,700.5500 MBOX |
8.1200 TRY |
7.3600 TRY |
7.5000 TRY |
7.3900 TRY |
| 2022-12-15 |
8.2752 TRY |
136,222.8800 MBOX |
8.4000 TRY |
8.0900 TRY |
8.1300 TRY |
8.1300 TRY |
| 2022-12-14 |
8.5333 TRY |
252,053.1100 MBOX |
8.4600 TRY |
8.2900 TRY |
8.3800 TRY |
8.3900 TRY |
| 2022-12-13 |
8.3383 TRY |
380,335.9100 MBOX |
8.5100 TRY |
7.9500 TRY |
8.1800 TRY |
8.4300 TRY |
| 2022-12-12 |
8.5382 TRY |
339,490.9000 MBOX |
8.7400 TRY |
8.4300 TRY |
8.4700 TRY |
8.5100 TRY |
| 2022-12-11 |
8.9545 TRY |
1,225,772.9700 MBOX |
8.7700 TRY |
8.7000 TRY |
8.8000 TRY |
8.7400 TRY |
| 2022-12-10 |
8.9078 TRY |
356,587.3400 MBOX |
8.6900 TRY |
8.6600 TRY |
8.7000 TRY |
8.7700 TRY |
| 2022-12-09 |
8.7314 TRY |
122,164.5300 MBOX |
8.8300 TRY |
8.6100 TRY |
8.6900 TRY |
8.6900 TRY |
| 2022-12-08 |
8.7171 TRY |
119,215.7400 MBOX |
8.6700 TRY |
8.5800 TRY |
8.6300 TRY |
8.8400 TRY |
| 2022-12-07 |
8.7282 TRY |
152,150.1400 MBOX |
8.9300 TRY |
8.5800 TRY |
8.6100 TRY |
8.6500 TRY |
| 2022-12-06 |
8.9204 TRY |
135,110.2500 MBOX |
8.9000 TRY |
8.8400 TRY |
8.8900 TRY |
8.9200 TRY |
| 2022-12-05 |
9.1013 TRY |
415,830.1600 MBOX |
9.0700 TRY |
8.8600 TRY |
8.9200 TRY |
8.9400 TRY |
| 2022-12-04 |
9.0811 TRY |
2,055,398.7200 MBOX |
8.9200 TRY |
8.8900 TRY |
8.9200 TRY |
9.0500 TRY |
| 2022-12-03 |
9.3556 TRY |
577,468.1500 MBOX |
9.0400 TRY |
8.8500 TRY |
8.8800 TRY |
8.8600 TRY |
| 2022-12-02 |
8.8876 TRY |
288,040.0100 MBOX |
8.8200 TRY |
8.6400 TRY |
8.6900 TRY |
9.0400 TRY |
| 2022-12-01 |
8.8725 TRY |
304,778.0100 MBOX |
9.0500 TRY |
8.7600 TRY |
8.8400 TRY |
8.8100 TRY |
| 2022-11-30 |
8.9607 TRY |
305,517.6600 MBOX |
8.7800 TRY |
8.7600 TRY |
8.8400 TRY |
9.0300 TRY |
| 2022-11-29 |
8.8383 TRY |
249,596.5000 MBOX |
8.7200 TRY |
8.6000 TRY |
8.7200 TRY |
8.7800 TRY |
| 2022-11-28 |
8.7039 TRY |
416,635.8400 MBOX |
8.9900 TRY |
8.5200 TRY |
8.6500 TRY |
8.6800 TRY |
| 2022-11-27 |
9.2489 TRY |
1,968,320.2100 MBOX |
9.2700 TRY |
8.9600 TRY |
9.0600 TRY |
9.0600 TRY |
| 2022-11-26 |
9.6206 TRY |
5,637,050.2200 MBOX |
8.6600 TRY |
8.6600 TRY |
8.7600 TRY |
9.3700 TRY |
| 2022-11-25 |
8.6941 TRY |
176,464.5300 MBOX |
8.9300 TRY |
8.3000 TRY |
8.6300 TRY |
8.6600 TRY |
| 2022-11-24 |
8.9581 TRY |
321,918.3200 MBOX |
9.1800 TRY |
8.8400 TRY |
8.9100 TRY |
8.9500 TRY |
| 2022-11-23 |
9.4388 TRY |
1,787,220.9600 MBOX |
8.5600 TRY |
8.5400 TRY |
8.5600 TRY |
9.2100 TRY |
| 2022-11-22 |
8.3205 TRY |
169,864.6800 MBOX |
8.1600 TRY |
8.0600 TRY |
8.1300 TRY |
8.5200 TRY |
| 2022-11-21 |
8.3806 TRY |
258,918.9800 MBOX |
8.6500 TRY |
7.9700 TRY |
8.1900 TRY |
8.1700 TRY |
| 2022-11-20 |
9.0055 TRY |
755,902.7500 MBOX |
8.7100 TRY |
8.6300 TRY |
8.6500 TRY |
8.6500 TRY |
| 2022-11-19 |
8.7871 TRY |
244,896.4000 MBOX |
8.9200 TRY |
8.6200 TRY |
8.7400 TRY |
8.7200 TRY |
| 2022-11-18 |
9.0219 TRY |
1,178,848.1700 MBOX |
8.7400 TRY |
8.7200 TRY |
8.8000 TRY |
8.9000 TRY |
| 2022-11-17 |
8.7770 TRY |
296,164.3100 MBOX |
8.9600 TRY |
8.6000 TRY |
8.7000 TRY |
8.8100 TRY |
| 2022-11-16 |
9.0477 TRY |
230,664.2700 MBOX |
9.0800 TRY |
8.7100 TRY |
8.8900 TRY |
8.9600 TRY |
| 2022-11-15 |
9.1425 TRY |
323,692.6100 MBOX |
9.0500 TRY |
8.9100 TRY |
9.0400 TRY |
9.0400 TRY |
| 2022-11-14 |
9.0215 TRY |
209,251.1600 MBOX |
8.9900 TRY |
8.6000 TRY |
8.7400 TRY |
9.0000 TRY |
| 2022-11-13 |
9.0638 TRY |
229,737.5800 MBOX |
9.0900 TRY |
8.7200 TRY |
8.9600 TRY |
8.9800 TRY |
| 2022-11-12 |
9.2767 TRY |
165,751.6900 MBOX |
9.5400 TRY |
9.0200 TRY |
9.1000 TRY |
9.0800 TRY |
| 2022-11-11 |
9.5898 TRY |
211,341.7500 MBOX |
9.9300 TRY |
9.2500 TRY |
9.5000 TRY |
9.5500 TRY |
| 2022-11-10 |
9.6307 TRY |
243,120.5400 MBOX |
8.9100 TRY |
8.8400 TRY |
9.0700 TRY |
9.9200 TRY |
| 2022-11-09 |
9.9987 TRY |
411,477.6000 MBOX |
10.7500 TRY |
8.6800 TRY |
8.9200 TRY |
8.8500 TRY |
| 2022-11-08 |
11.4206 TRY |
730,858.0700 MBOX |
11.5200 TRY |
9.9900 TRY |
10.6300 TRY |
10.6500 TRY |
| 2022-11-07 |
11.7297 TRY |
293,549.4500 MBOX |
11.8300 TRY |
11.2000 TRY |
11.5400 TRY |
11.5000 TRY |
| 2022-11-06 |
12.2136 TRY |
162,885.3700 MBOX |
12.3100 TRY |
12.0600 TRY |
12.1200 TRY |
12.0700 TRY |
| 2022-11-05 |
12.5136 TRY |
343,329.3800 MBOX |
12.3900 TRY |
12.3200 TRY |
12.3800 TRY |
12.3200 TRY |