Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
9.0811 TRY |
2,055,398.7200 MBOX |
8.9200 TRY |
8.8900 TRY |
8.9200 TRY |
9.0500 TRY |
| 2022-12-03 |
9.3556 TRY |
577,468.1500 MBOX |
9.0400 TRY |
8.8500 TRY |
8.8800 TRY |
8.8600 TRY |
| 2022-12-02 |
8.8876 TRY |
288,040.0100 MBOX |
8.8200 TRY |
8.6400 TRY |
8.6900 TRY |
9.0400 TRY |
| 2022-12-01 |
8.8725 TRY |
304,778.0100 MBOX |
9.0500 TRY |
8.7600 TRY |
8.8400 TRY |
8.8100 TRY |
| 2022-11-30 |
8.9607 TRY |
305,517.6600 MBOX |
8.7800 TRY |
8.7600 TRY |
8.8400 TRY |
9.0300 TRY |
| 2022-11-29 |
8.8383 TRY |
249,596.5000 MBOX |
8.7200 TRY |
8.6000 TRY |
8.7200 TRY |
8.7800 TRY |
| 2022-11-28 |
8.7039 TRY |
416,635.8400 MBOX |
8.9900 TRY |
8.5200 TRY |
8.6500 TRY |
8.6800 TRY |
| 2022-11-27 |
9.2489 TRY |
1,968,320.2100 MBOX |
9.2700 TRY |
8.9600 TRY |
9.0600 TRY |
9.0600 TRY |
| 2022-11-26 |
9.6206 TRY |
5,637,050.2200 MBOX |
8.6600 TRY |
8.6600 TRY |
8.7600 TRY |
9.3700 TRY |
| 2022-11-25 |
8.6941 TRY |
176,464.5300 MBOX |
8.9300 TRY |
8.3000 TRY |
8.6300 TRY |
8.6600 TRY |
| 2022-11-24 |
8.9581 TRY |
321,918.3200 MBOX |
9.1800 TRY |
8.8400 TRY |
8.9100 TRY |
8.9500 TRY |
| 2022-11-23 |
9.4388 TRY |
1,787,220.9600 MBOX |
8.5600 TRY |
8.5400 TRY |
8.5600 TRY |
9.2100 TRY |
| 2022-11-22 |
8.3205 TRY |
169,864.6800 MBOX |
8.1600 TRY |
8.0600 TRY |
8.1300 TRY |
8.5200 TRY |
| 2022-11-21 |
8.3806 TRY |
258,918.9800 MBOX |
8.6500 TRY |
7.9700 TRY |
8.1900 TRY |
8.1700 TRY |
| 2022-11-20 |
9.0055 TRY |
755,902.7500 MBOX |
8.7100 TRY |
8.6300 TRY |
8.6500 TRY |
8.6500 TRY |
| 2022-11-19 |
8.7871 TRY |
244,896.4000 MBOX |
8.9200 TRY |
8.6200 TRY |
8.7400 TRY |
8.7200 TRY |
| 2022-11-18 |
9.0219 TRY |
1,178,848.1700 MBOX |
8.7400 TRY |
8.7200 TRY |
8.8000 TRY |
8.9000 TRY |
| 2022-11-17 |
8.7770 TRY |
296,164.3100 MBOX |
8.9600 TRY |
8.6000 TRY |
8.7000 TRY |
8.8100 TRY |
| 2022-11-16 |
9.0477 TRY |
230,664.2700 MBOX |
9.0800 TRY |
8.7100 TRY |
8.8900 TRY |
8.9600 TRY |
| 2022-11-15 |
9.1425 TRY |
323,692.6100 MBOX |
9.0500 TRY |
8.9100 TRY |
9.0400 TRY |
9.0400 TRY |
| 2022-11-14 |
9.0215 TRY |
209,251.1600 MBOX |
8.9900 TRY |
8.6000 TRY |
8.7400 TRY |
9.0000 TRY |
| 2022-11-13 |
9.0638 TRY |
229,737.5800 MBOX |
9.0900 TRY |
8.7200 TRY |
8.9600 TRY |
8.9800 TRY |
| 2022-11-12 |
9.2767 TRY |
165,751.6900 MBOX |
9.5400 TRY |
9.0200 TRY |
9.1000 TRY |
9.0800 TRY |
| 2022-11-11 |
9.5898 TRY |
211,341.7500 MBOX |
9.9300 TRY |
9.2500 TRY |
9.5000 TRY |
9.5500 TRY |
| 2022-11-10 |
9.6307 TRY |
243,120.5400 MBOX |
8.9100 TRY |
8.8400 TRY |
9.0700 TRY |
9.9200 TRY |
| 2022-11-09 |
9.9987 TRY |
411,477.6000 MBOX |
10.7500 TRY |
8.6800 TRY |
8.9200 TRY |
8.8500 TRY |
| 2022-11-08 |
11.4206 TRY |
730,858.0700 MBOX |
11.5200 TRY |
9.9900 TRY |
10.6300 TRY |
10.6500 TRY |
| 2022-11-07 |
11.7297 TRY |
293,549.4500 MBOX |
11.8300 TRY |
11.2000 TRY |
11.5400 TRY |
11.5000 TRY |
| 2022-11-06 |
12.2136 TRY |
162,885.3700 MBOX |
12.3100 TRY |
12.0600 TRY |
12.1200 TRY |
12.0700 TRY |
| 2022-11-05 |
12.5136 TRY |
343,329.3800 MBOX |
12.3900 TRY |
12.3200 TRY |
12.3800 TRY |
12.3200 TRY |
| 2022-11-04 |
12.3677 TRY |
656,731.1600 MBOX |
11.6100 TRY |
11.6000 TRY |
11.8600 TRY |
12.3500 TRY |
| 2022-11-03 |
11.8564 TRY |
407,827.3900 MBOX |
11.4700 TRY |
11.4600 TRY |
11.5300 TRY |
11.6100 TRY |
| 2022-11-02 |
11.6158 TRY |
240,423.9900 MBOX |
11.8000 TRY |
11.3700 TRY |
11.4500 TRY |
11.4600 TRY |
| 2022-11-01 |
11.8441 TRY |
284,299.0300 MBOX |
12.0300 TRY |
11.6600 TRY |
11.7400 TRY |
11.7800 TRY |
| 2022-10-31 |
12.0749 TRY |
238,161.3800 MBOX |
11.7900 TRY |
11.6600 TRY |
11.7400 TRY |
12.0200 TRY |
| 2022-10-30 |
12.4674 TRY |
1,341,612.1200 MBOX |
12.3200 TRY |
11.7200 TRY |
11.7800 TRY |
11.7800 TRY |
| 2022-10-29 |
12.6028 TRY |
3,608,718.1800 MBOX |
11.3500 TRY |
11.3200 TRY |
11.3500 TRY |
12.3200 TRY |
| 2022-10-28 |
11.1931 TRY |
200,875.1600 MBOX |
11.1200 TRY |
10.8900 TRY |
10.9800 TRY |
11.3800 TRY |
| 2022-10-27 |
11.2682 TRY |
260,959.8400 MBOX |
11.4000 TRY |
11.0300 TRY |
11.1000 TRY |
11.0700 TRY |
| 2022-10-26 |
11.3107 TRY |
221,726.6000 MBOX |
11.1900 TRY |
11.0100 TRY |
11.1200 TRY |
11.4300 TRY |
| 2022-10-25 |
11.0154 TRY |
170,038.4500 MBOX |
10.8800 TRY |
10.7000 TRY |
10.7900 TRY |
11.1600 TRY |
| 2022-10-24 |
10.8563 TRY |
124,772.9000 MBOX |
10.8600 TRY |
10.7000 TRY |
10.8100 TRY |
10.8800 TRY |
| 2022-10-23 |
10.7241 TRY |
76,988.4000 MBOX |
10.7600 TRY |
10.5900 TRY |
10.6200 TRY |
10.8100 TRY |
| 2022-10-22 |
10.7481 TRY |
69,587.0900 MBOX |
10.7100 TRY |
10.6600 TRY |
10.6600 TRY |
10.7500 TRY |
| 2022-10-21 |
10.6131 TRY |
108,471.8100 MBOX |
10.6800 TRY |
10.3300 TRY |
10.5200 TRY |
10.7000 TRY |
| 2022-10-20 |
10.9305 TRY |
1,339,258.5200 MBOX |
10.7100 TRY |
10.5500 TRY |
10.6800 TRY |
10.6700 TRY |
| 2022-10-19 |
10.9671 TRY |
762,305.6700 MBOX |
10.9600 TRY |
10.6700 TRY |
10.7200 TRY |
10.7100 TRY |
| 2022-10-18 |
11.2643 TRY |
5,559,545.9800 MBOX |
11.0400 TRY |
10.8000 TRY |
10.9400 TRY |
10.9500 TRY |
| 2022-10-17 |
11.0811 TRY |
651,681.2700 MBOX |
10.9500 TRY |
10.8400 TRY |
10.8900 TRY |
11.0400 TRY |
| 2022-10-16 |
10.9839 TRY |
198,711.2100 MBOX |
10.7700 TRY |
10.7500 TRY |
10.8200 TRY |
10.9900 TRY |