Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
12.3677 TRY |
656,731.1600 MBOX |
11.6100 TRY |
11.6000 TRY |
11.8600 TRY |
12.3500 TRY |
| 2022-11-03 |
11.8564 TRY |
407,827.3900 MBOX |
11.4700 TRY |
11.4600 TRY |
11.5300 TRY |
11.6100 TRY |
| 2022-11-02 |
11.6158 TRY |
240,423.9900 MBOX |
11.8000 TRY |
11.3700 TRY |
11.4500 TRY |
11.4600 TRY |
| 2022-11-01 |
11.8441 TRY |
284,299.0300 MBOX |
12.0300 TRY |
11.6600 TRY |
11.7400 TRY |
11.7800 TRY |
| 2022-10-31 |
12.0749 TRY |
238,161.3800 MBOX |
11.7900 TRY |
11.6600 TRY |
11.7400 TRY |
12.0200 TRY |
| 2022-10-30 |
12.4674 TRY |
1,341,612.1200 MBOX |
12.3200 TRY |
11.7200 TRY |
11.7800 TRY |
11.7800 TRY |
| 2022-10-29 |
12.6028 TRY |
3,608,718.1800 MBOX |
11.3500 TRY |
11.3200 TRY |
11.3500 TRY |
12.3200 TRY |
| 2022-10-28 |
11.1931 TRY |
200,875.1600 MBOX |
11.1200 TRY |
10.8900 TRY |
10.9800 TRY |
11.3800 TRY |
| 2022-10-27 |
11.2682 TRY |
260,959.8400 MBOX |
11.4000 TRY |
11.0300 TRY |
11.1000 TRY |
11.0700 TRY |
| 2022-10-26 |
11.3107 TRY |
221,726.6000 MBOX |
11.1900 TRY |
11.0100 TRY |
11.1200 TRY |
11.4300 TRY |
| 2022-10-25 |
11.0154 TRY |
170,038.4500 MBOX |
10.8800 TRY |
10.7000 TRY |
10.7900 TRY |
11.1600 TRY |
| 2022-10-24 |
10.8563 TRY |
124,772.9000 MBOX |
10.8600 TRY |
10.7000 TRY |
10.8100 TRY |
10.8800 TRY |
| 2022-10-23 |
10.7241 TRY |
76,988.4000 MBOX |
10.7600 TRY |
10.5900 TRY |
10.6200 TRY |
10.8100 TRY |
| 2022-10-22 |
10.7481 TRY |
69,587.0900 MBOX |
10.7100 TRY |
10.6600 TRY |
10.6600 TRY |
10.7500 TRY |
| 2022-10-21 |
10.6131 TRY |
108,471.8100 MBOX |
10.6800 TRY |
10.3300 TRY |
10.5200 TRY |
10.7000 TRY |
| 2022-10-20 |
10.9305 TRY |
1,339,258.5200 MBOX |
10.7100 TRY |
10.5500 TRY |
10.6800 TRY |
10.6700 TRY |
| 2022-10-19 |
10.9671 TRY |
762,305.6700 MBOX |
10.9600 TRY |
10.6700 TRY |
10.7200 TRY |
10.7100 TRY |
| 2022-10-18 |
11.2643 TRY |
5,559,545.9800 MBOX |
11.0400 TRY |
10.8000 TRY |
10.9400 TRY |
10.9500 TRY |
| 2022-10-17 |
11.0811 TRY |
651,681.2700 MBOX |
10.9500 TRY |
10.8400 TRY |
10.8900 TRY |
11.0400 TRY |
| 2022-10-16 |
10.9839 TRY |
198,711.2100 MBOX |
10.7700 TRY |
10.7500 TRY |
10.8200 TRY |
10.9900 TRY |
| 2022-10-15 |
10.8216 TRY |
81,967.4300 MBOX |
10.7300 TRY |
10.6400 TRY |
10.7000 TRY |
10.7900 TRY |
| 2022-10-14 |
10.9577 TRY |
130,745.4000 MBOX |
10.8500 TRY |
10.7100 TRY |
10.7400 TRY |
10.7400 TRY |
| 2022-10-13 |
10.6833 TRY |
217,673.6600 MBOX |
11.0200 TRY |
10.3100 TRY |
10.5500 TRY |
10.8800 TRY |
| 2022-10-12 |
10.9733 TRY |
99,348.9500 MBOX |
10.9500 TRY |
10.8100 TRY |
10.9000 TRY |
10.9500 TRY |
| 2022-10-11 |
10.9758 TRY |
112,576.7800 MBOX |
11.0000 TRY |
10.8400 TRY |
10.9300 TRY |
10.9400 TRY |
| 2022-10-10 |
11.2540 TRY |
129,908.8000 MBOX |
11.4800 TRY |
11.0200 TRY |
11.0400 TRY |
11.0400 TRY |
| 2022-10-09 |
11.4182 TRY |
85,992.9000 MBOX |
11.4100 TRY |
11.2900 TRY |
11.4300 TRY |
11.4400 TRY |
| 2022-10-08 |
11.5738 TRY |
150,388.4400 MBOX |
11.6400 TRY |
11.4000 TRY |
11.4600 TRY |
11.4600 TRY |
| 2022-10-07 |
11.5903 TRY |
231,852.1800 MBOX |
11.6200 TRY |
11.4600 TRY |
11.5700 TRY |
11.6300 TRY |
| 2022-10-06 |
11.8149 TRY |
257,228.5100 MBOX |
11.8800 TRY |
11.5000 TRY |
11.5800 TRY |
11.5700 TRY |
| 2022-10-05 |
11.9265 TRY |
256,084.3500 MBOX |
12.0600 TRY |
11.7500 TRY |
11.8100 TRY |
11.8600 TRY |
| 2022-10-04 |
12.0047 TRY |
391,568.6300 MBOX |
11.9200 TRY |
11.8100 TRY |
11.8500 TRY |
12.0500 TRY |
| 2022-10-03 |
11.8321 TRY |
717,811.3500 MBOX |
11.5700 TRY |
11.5200 TRY |
11.6700 TRY |
11.9200 TRY |
| 2022-10-02 |
11.6210 TRY |
213,827.4700 MBOX |
11.7300 TRY |
11.4500 TRY |
11.5500 TRY |
11.5500 TRY |
| 2022-10-01 |
11.7428 TRY |
321,361.9400 MBOX |
11.7600 TRY |
11.6100 TRY |
11.6900 TRY |
11.7100 TRY |
| 2022-09-30 |
11.7285 TRY |
699,446.2000 MBOX |
11.8100 TRY |
11.5200 TRY |
11.6700 TRY |
11.7500 TRY |
| 2022-09-29 |
11.8895 TRY |
2,757,859.7600 MBOX |
11.6600 TRY |
11.5400 TRY |
11.7000 TRY |
11.7300 TRY |
| 2022-09-28 |
11.4391 TRY |
803,875.5100 MBOX |
11.4600 TRY |
11.1000 TRY |
11.2000 TRY |
11.6700 TRY |
| 2022-09-27 |
11.6569 TRY |
1,001,971.8000 MBOX |
11.5900 TRY |
11.3300 TRY |
11.4500 TRY |
11.4800 TRY |
| 2022-09-26 |
11.5410 TRY |
683,057.6000 MBOX |
11.8400 TRY |
11.0500 TRY |
11.3800 TRY |
11.5300 TRY |
| 2022-09-25 |
12.0719 TRY |
467,213.2000 MBOX |
12.2100 TRY |
11.6500 TRY |
11.8600 TRY |
11.8400 TRY |
| 2022-09-24 |
12.3750 TRY |
368,274.3600 MBOX |
12.2000 TRY |
12.1200 TRY |
12.2000 TRY |
12.1800 TRY |
| 2022-09-23 |
12.4109 TRY |
829,363.1700 MBOX |
12.8600 TRY |
11.6500 TRY |
12.1700 TRY |
12.2900 TRY |
| 2022-09-22 |
12.6916 TRY |
1,127,938.7700 MBOX |
13.3300 TRY |
12.3000 TRY |
12.5400 TRY |
12.8800 TRY |
| 2022-09-21 |
12.9130 TRY |
5,285,677.4700 MBOX |
11.8800 TRY |
11.8000 TRY |
11.9600 TRY |
12.9000 TRY |
| 2022-09-20 |
11.9965 TRY |
337,684.4100 MBOX |
12.1400 TRY |
11.6500 TRY |
11.9300 TRY |
11.9300 TRY |
| 2022-09-19 |
11.8533 TRY |
771,057.2600 MBOX |
11.6200 TRY |
11.3300 TRY |
11.4800 TRY |
12.1500 TRY |
| 2022-09-18 |
11.8716 TRY |
434,636.6600 MBOX |
12.2100 TRY |
11.5100 TRY |
11.6200 TRY |
11.6100 TRY |
| 2022-09-17 |
12.1383 TRY |
286,967.7700 MBOX |
11.8700 TRY |
11.8700 TRY |
11.9800 TRY |
12.1800 TRY |
| 2022-09-16 |
11.8620 TRY |
307,551.3800 MBOX |
11.9700 TRY |
11.7000 TRY |
11.8500 TRY |
11.8900 TRY |