Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.8216 TRY |
81,967.4300 MBOX |
10.7300 TRY |
10.6400 TRY |
10.7000 TRY |
10.7900 TRY |
| 2022-10-14 |
10.9577 TRY |
130,745.4000 MBOX |
10.8500 TRY |
10.7100 TRY |
10.7400 TRY |
10.7400 TRY |
| 2022-10-13 |
10.6833 TRY |
217,673.6600 MBOX |
11.0200 TRY |
10.3100 TRY |
10.5500 TRY |
10.8800 TRY |
| 2022-10-12 |
10.9733 TRY |
99,348.9500 MBOX |
10.9500 TRY |
10.8100 TRY |
10.9000 TRY |
10.9500 TRY |
| 2022-10-11 |
10.9758 TRY |
112,576.7800 MBOX |
11.0000 TRY |
10.8400 TRY |
10.9300 TRY |
10.9400 TRY |
| 2022-10-10 |
11.2540 TRY |
129,908.8000 MBOX |
11.4800 TRY |
11.0200 TRY |
11.0400 TRY |
11.0400 TRY |
| 2022-10-09 |
11.4182 TRY |
85,992.9000 MBOX |
11.4100 TRY |
11.2900 TRY |
11.4300 TRY |
11.4400 TRY |
| 2022-10-08 |
11.5738 TRY |
150,388.4400 MBOX |
11.6400 TRY |
11.4000 TRY |
11.4600 TRY |
11.4600 TRY |
| 2022-10-07 |
11.5903 TRY |
231,852.1800 MBOX |
11.6200 TRY |
11.4600 TRY |
11.5700 TRY |
11.6300 TRY |
| 2022-10-06 |
11.8149 TRY |
257,228.5100 MBOX |
11.8800 TRY |
11.5000 TRY |
11.5800 TRY |
11.5700 TRY |
| 2022-10-05 |
11.9265 TRY |
256,084.3500 MBOX |
12.0600 TRY |
11.7500 TRY |
11.8100 TRY |
11.8600 TRY |
| 2022-10-04 |
12.0047 TRY |
391,568.6300 MBOX |
11.9200 TRY |
11.8100 TRY |
11.8500 TRY |
12.0500 TRY |
| 2022-10-03 |
11.8321 TRY |
717,811.3500 MBOX |
11.5700 TRY |
11.5200 TRY |
11.6700 TRY |
11.9200 TRY |
| 2022-10-02 |
11.6210 TRY |
213,827.4700 MBOX |
11.7300 TRY |
11.4500 TRY |
11.5500 TRY |
11.5500 TRY |
| 2022-10-01 |
11.7428 TRY |
321,361.9400 MBOX |
11.7600 TRY |
11.6100 TRY |
11.6900 TRY |
11.7100 TRY |
| 2022-09-30 |
11.7285 TRY |
699,446.2000 MBOX |
11.8100 TRY |
11.5200 TRY |
11.6700 TRY |
11.7500 TRY |
| 2022-09-29 |
11.8895 TRY |
2,757,859.7600 MBOX |
11.6600 TRY |
11.5400 TRY |
11.7000 TRY |
11.7300 TRY |
| 2022-09-28 |
11.4391 TRY |
803,875.5100 MBOX |
11.4600 TRY |
11.1000 TRY |
11.2000 TRY |
11.6700 TRY |
| 2022-09-27 |
11.6569 TRY |
1,001,971.8000 MBOX |
11.5900 TRY |
11.3300 TRY |
11.4500 TRY |
11.4800 TRY |
| 2022-09-26 |
11.5410 TRY |
683,057.6000 MBOX |
11.8400 TRY |
11.0500 TRY |
11.3800 TRY |
11.5300 TRY |
| 2022-09-25 |
12.0719 TRY |
467,213.2000 MBOX |
12.2100 TRY |
11.6500 TRY |
11.8600 TRY |
11.8400 TRY |
| 2022-09-24 |
12.3750 TRY |
368,274.3600 MBOX |
12.2000 TRY |
12.1200 TRY |
12.2000 TRY |
12.1800 TRY |
| 2022-09-23 |
12.4109 TRY |
829,363.1700 MBOX |
12.8600 TRY |
11.6500 TRY |
12.1700 TRY |
12.2900 TRY |
| 2022-09-22 |
12.6916 TRY |
1,127,938.7700 MBOX |
13.3300 TRY |
12.3000 TRY |
12.5400 TRY |
12.8800 TRY |
| 2022-09-21 |
12.9130 TRY |
5,285,677.4700 MBOX |
11.8800 TRY |
11.8000 TRY |
11.9600 TRY |
12.9000 TRY |
| 2022-09-20 |
11.9965 TRY |
337,684.4100 MBOX |
12.1400 TRY |
11.6500 TRY |
11.9300 TRY |
11.9300 TRY |
| 2022-09-19 |
11.8533 TRY |
771,057.2600 MBOX |
11.6200 TRY |
11.3300 TRY |
11.4800 TRY |
12.1500 TRY |
| 2022-09-18 |
11.8716 TRY |
434,636.6600 MBOX |
12.2100 TRY |
11.5100 TRY |
11.6200 TRY |
11.6100 TRY |
| 2022-09-17 |
12.1383 TRY |
286,967.7700 MBOX |
11.8700 TRY |
11.8700 TRY |
11.9800 TRY |
12.1800 TRY |
| 2022-09-16 |
11.8620 TRY |
307,551.3800 MBOX |
11.9700 TRY |
11.7000 TRY |
11.8500 TRY |
11.8900 TRY |
| 2022-09-15 |
11.9979 TRY |
584,382.5800 MBOX |
11.9900 TRY |
11.7000 TRY |
11.9000 TRY |
11.9200 TRY |
| 2022-09-14 |
11.8935 TRY |
294,691.0400 MBOX |
11.8800 TRY |
11.6200 TRY |
11.8400 TRY |
12.0200 TRY |
| 2022-09-13 |
12.3042 TRY |
529,636.1100 MBOX |
12.7000 TRY |
11.8800 TRY |
11.9400 TRY |
11.9100 TRY |
| 2022-09-12 |
12.7459 TRY |
482,331.1400 MBOX |
12.6700 TRY |
12.4900 TRY |
12.6300 TRY |
12.6900 TRY |
| 2022-09-11 |
12.7580 TRY |
480,230.8600 MBOX |
12.9100 TRY |
12.2600 TRY |
12.6300 TRY |
12.5900 TRY |
| 2022-09-10 |
12.7461 TRY |
712,402.0200 MBOX |
12.8000 TRY |
12.5400 TRY |
12.6500 TRY |
12.9200 TRY |
| 2022-09-09 |
13.2246 TRY |
5,363,108.4700 MBOX |
11.2300 TRY |
11.2000 TRY |
11.2400 TRY |
12.8000 TRY |
| 2022-09-08 |
11.1203 TRY |
418,074.3900 MBOX |
11.1800 TRY |
10.9100 TRY |
11.0500 TRY |
11.1800 TRY |
| 2022-09-07 |
10.7335 TRY |
396,506.3100 MBOX |
10.5800 TRY |
10.4000 TRY |
10.5200 TRY |
11.1400 TRY |
| 2022-09-06 |
11.1468 TRY |
598,998.0600 MBOX |
11.2600 TRY |
10.5000 TRY |
10.6600 TRY |
10.6600 TRY |
| 2022-09-05 |
11.3035 TRY |
364,882.1700 MBOX |
11.4100 TRY |
11.2000 TRY |
11.2600 TRY |
11.2600 TRY |
| 2022-09-04 |
11.2971 TRY |
398,044.6800 MBOX |
11.2700 TRY |
11.1600 TRY |
11.2200 TRY |
11.3200 TRY |
| 2022-09-03 |
11.2265 TRY |
227,236.0700 MBOX |
11.2300 TRY |
11.1600 TRY |
11.1900 TRY |
11.3000 TRY |
| 2022-09-02 |
11.2154 TRY |
402,758.2500 MBOX |
11.2100 TRY |
11.0900 TRY |
11.1600 TRY |
11.2100 TRY |
| 2022-09-01 |
11.0928 TRY |
470,472.5800 MBOX |
11.1900 TRY |
10.8100 TRY |
11.0500 TRY |
11.2200 TRY |
| 2022-08-31 |
11.3241 TRY |
566,692.9300 MBOX |
11.3400 TRY |
11.1200 TRY |
11.2400 TRY |
11.1900 TRY |
| 2022-08-30 |
11.4523 TRY |
547,439.4300 MBOX |
11.5500 TRY |
11.1300 TRY |
11.2500 TRY |
11.2800 TRY |
| 2022-08-29 |
11.3836 TRY |
1,079,248.9200 MBOX |
11.1700 TRY |
11.0800 TRY |
11.1800 TRY |
11.5900 TRY |
| 2022-08-28 |
11.4288 TRY |
748,515.1700 MBOX |
11.1600 TRY |
11.1100 TRY |
11.1800 TRY |
11.2100 TRY |
| 2022-08-27 |
11.2271 TRY |
430,512.4200 MBOX |
11.2400 TRY |
11.0600 TRY |
11.1600 TRY |
11.1600 TRY |