Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
11.7283 TRY |
601,852.9500 MBOX |
12.0200 TRY |
11.2700 TRY |
11.4400 TRY |
11.2700 TRY |
| 2022-08-25 |
12.2178 TRY |
789,741.6900 MBOX |
12.0400 TRY |
11.8000 TRY |
12.0700 TRY |
12.0200 TRY |
| 2022-08-24 |
12.2339 TRY |
1,653,108.5900 MBOX |
11.8500 TRY |
11.6000 TRY |
11.7200 TRY |
12.1300 TRY |
| 2022-08-23 |
11.7304 TRY |
744,102.8500 MBOX |
11.7700 TRY |
11.5800 TRY |
11.6500 TRY |
11.8200 TRY |
| 2022-08-22 |
11.7873 TRY |
1,091,514.1700 MBOX |
12.3000 TRY |
11.4100 TRY |
11.6600 TRY |
11.7600 TRY |
| 2022-08-21 |
12.3135 TRY |
1,698,555.9600 MBOX |
11.8700 TRY |
11.8400 TRY |
12.0300 TRY |
12.3400 TRY |
| 2022-08-20 |
12.1005 TRY |
2,812,745.9700 MBOX |
11.2400 TRY |
11.1600 TRY |
11.4600 TRY |
11.8100 TRY |
| 2022-08-19 |
11.4415 TRY |
1,158,983.4600 MBOX |
12.2300 TRY |
11.0000 TRY |
11.2300 TRY |
11.2200 TRY |
| 2022-08-18 |
12.5097 TRY |
589,059.9500 MBOX |
12.6200 TRY |
12.1500 TRY |
12.4700 TRY |
12.2300 TRY |
| 2022-08-17 |
12.9338 TRY |
865,175.6300 MBOX |
13.1000 TRY |
12.5000 TRY |
12.5700 TRY |
12.5700 TRY |
| 2022-08-16 |
13.2558 TRY |
888,186.8200 MBOX |
13.1600 TRY |
13.0100 TRY |
13.1000 TRY |
13.1000 TRY |
| 2022-08-15 |
13.2769 TRY |
872,976.5200 MBOX |
13.3500 TRY |
13.0000 TRY |
13.1600 TRY |
13.1100 TRY |
| 2022-08-14 |
13.7465 TRY |
1,260,895.6700 MBOX |
13.8700 TRY |
13.3200 TRY |
13.4600 TRY |
13.3600 TRY |
| 2022-08-13 |
13.8482 TRY |
1,064,442.3800 MBOX |
13.8200 TRY |
13.5800 TRY |
13.7500 TRY |
13.8700 TRY |
| 2022-08-12 |
13.6783 TRY |
905,496.8600 MBOX |
13.7600 TRY |
13.4600 TRY |
13.5800 TRY |
13.8300 TRY |
| 2022-08-11 |
13.8886 TRY |
1,142,970.7000 MBOX |
13.8100 TRY |
13.5800 TRY |
13.6400 TRY |
13.5800 TRY |
| 2022-08-10 |
13.6821 TRY |
914,118.5300 MBOX |
13.6700 TRY |
13.2500 TRY |
13.3800 TRY |
13.7900 TRY |
| 2022-08-09 |
13.8857 TRY |
899,421.5200 MBOX |
14.2300 TRY |
13.3600 TRY |
13.5400 TRY |
13.6600 TRY |
| 2022-08-08 |
14.3112 TRY |
1,256,289.7900 MBOX |
13.9800 TRY |
13.9800 TRY |
14.0900 TRY |
14.1700 TRY |
| 2022-08-07 |
13.7899 TRY |
1,268,283.4200 MBOX |
13.9400 TRY |
13.5300 TRY |
13.6800 TRY |
13.9500 TRY |
| 2022-08-06 |
14.0959 TRY |
996,687.8600 MBOX |
14.1300 TRY |
13.9100 TRY |
14.0500 TRY |
14.0400 TRY |
| 2022-08-05 |
14.1230 TRY |
970,333.2100 MBOX |
14.0600 TRY |
13.7300 TRY |
14.0800 TRY |
14.1500 TRY |
| 2022-08-04 |
14.0927 TRY |
1,204,865.5200 MBOX |
14.1000 TRY |
13.7000 TRY |
13.8900 TRY |
14.0300 TRY |
| 2022-08-03 |
14.2193 TRY |
1,344,364.5200 MBOX |
14.2400 TRY |
13.6000 TRY |
13.7300 TRY |
14.0300 TRY |
| 2022-08-02 |
14.1394 TRY |
3,858,542.4300 MBOX |
13.3700 TRY |
13.2700 TRY |
13.7300 TRY |
14.2000 TRY |
| 2022-08-01 |
13.5859 TRY |
1,970,992.0400 MBOX |
13.5800 TRY |
12.9500 TRY |
13.1300 TRY |
13.2900 TRY |
| 2022-07-31 |
14.3197 TRY |
6,368,604.7600 MBOX |
12.4200 TRY |
12.3300 TRY |
12.5700 TRY |
13.5300 TRY |
| 2022-07-30 |
12.8757 TRY |
1,500,620.1500 MBOX |
12.5200 TRY |
12.2800 TRY |
12.5900 TRY |
12.2800 TRY |
| 2022-07-29 |
12.4786 TRY |
1,369,162.8900 MBOX |
12.1900 TRY |
12.0000 TRY |
12.2800 TRY |
12.7000 TRY |
| 2022-07-28 |
12.0494 TRY |
1,108,632.7200 MBOX |
11.8600 TRY |
11.6500 TRY |
11.7300 TRY |
12.1800 TRY |
| 2022-07-27 |
11.5953 TRY |
859,450.9900 MBOX |
11.0400 TRY |
10.9000 TRY |
11.0400 TRY |
11.8400 TRY |
| 2022-07-26 |
10.8579 TRY |
366,890.0900 MBOX |
11.0900 TRY |
10.5500 TRY |
10.6900 TRY |
10.8800 TRY |
| 2022-07-25 |
11.3970 TRY |
482,522.7900 MBOX |
11.7200 TRY |
11.0000 TRY |
11.2900 TRY |
11.0000 TRY |
| 2022-07-24 |
11.9895 TRY |
583,637.9500 MBOX |
11.8200 TRY |
11.6400 TRY |
11.7400 TRY |
11.7200 TRY |
| 2022-07-23 |
11.9341 TRY |
1,132,623.2700 MBOX |
11.7000 TRY |
11.4300 TRY |
11.6400 TRY |
11.8400 TRY |
| 2022-07-22 |
11.9614 TRY |
1,586,801.4400 MBOX |
11.6800 TRY |
11.5100 TRY |
11.6200 TRY |
11.7000 TRY |
| 2022-07-21 |
11.2302 TRY |
992,617.9800 MBOX |
11.4300 TRY |
10.9000 TRY |
11.0800 TRY |
11.7100 TRY |
| 2022-07-20 |
11.9522 TRY |
2,422,161.0100 MBOX |
11.8600 TRY |
11.3300 TRY |
11.5300 TRY |
11.4800 TRY |
| 2022-07-19 |
12.0364 TRY |
5,583,681.8700 MBOX |
10.8900 TRY |
10.7200 TRY |
10.8400 TRY |
11.9100 TRY |
| 2022-07-18 |
10.7295 TRY |
1,191,087.5900 MBOX |
10.1500 TRY |
10.1300 TRY |
10.2200 TRY |
10.8500 TRY |
| 2022-07-17 |
10.3798 TRY |
589,497.5100 MBOX |
10.3900 TRY |
10.1200 TRY |
10.2200 TRY |
10.2400 TRY |
| 2022-07-16 |
10.2036 TRY |
760,878.7000 MBOX |
10.0900 TRY |
9.8200 TRY |
9.9100 TRY |
10.4000 TRY |
| 2022-07-15 |
10.0980 TRY |
735,852.4200 MBOX |
10.0700 TRY |
9.8800 TRY |
10.0200 TRY |
10.0700 TRY |
| 2022-07-14 |
9.9153 TRY |
714,651.3900 MBOX |
9.9000 TRY |
9.6100 TRY |
9.7600 TRY |
10.0600 TRY |
| 2022-07-13 |
9.7130 TRY |
753,035.2300 MBOX |
9.5100 TRY |
9.3400 TRY |
9.5500 TRY |
9.9200 TRY |
| 2022-07-12 |
9.8655 TRY |
733,824.6500 MBOX |
9.9900 TRY |
9.4900 TRY |
9.6700 TRY |
9.5000 TRY |
| 2022-07-11 |
10.3255 TRY |
1,414,446.5900 MBOX |
10.1900 TRY |
10.0200 TRY |
10.1000 TRY |
10.0500 TRY |
| 2022-07-10 |
10.2516 TRY |
843,841.1700 MBOX |
10.7500 TRY |
10.0400 TRY |
10.1500 TRY |
10.2100 TRY |
| 2022-07-09 |
10.7001 TRY |
839,113.1700 MBOX |
10.5100 TRY |
10.4000 TRY |
10.5000 TRY |
10.8000 TRY |
| 2022-07-08 |
10.5686 TRY |
1,082,326.0800 MBOX |
10.6200 TRY |
10.2900 TRY |
10.4500 TRY |
10.7300 TRY |