Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
12.0719 TRY |
467,213.2000 MBOX |
12.2100 TRY |
11.6500 TRY |
11.8600 TRY |
11.8400 TRY |
| 2022-09-24 |
12.3750 TRY |
368,274.3600 MBOX |
12.2000 TRY |
12.1200 TRY |
12.2000 TRY |
12.1800 TRY |
| 2022-09-23 |
12.4109 TRY |
829,363.1700 MBOX |
12.8600 TRY |
11.6500 TRY |
12.1700 TRY |
12.2900 TRY |
| 2022-09-22 |
12.6916 TRY |
1,127,938.7700 MBOX |
13.3300 TRY |
12.3000 TRY |
12.5400 TRY |
12.8800 TRY |
| 2022-09-21 |
12.9130 TRY |
5,285,677.4700 MBOX |
11.8800 TRY |
11.8000 TRY |
11.9600 TRY |
12.9000 TRY |
| 2022-09-20 |
11.9965 TRY |
337,684.4100 MBOX |
12.1400 TRY |
11.6500 TRY |
11.9300 TRY |
11.9300 TRY |
| 2022-09-19 |
11.8533 TRY |
771,057.2600 MBOX |
11.6200 TRY |
11.3300 TRY |
11.4800 TRY |
12.1500 TRY |
| 2022-09-18 |
11.8716 TRY |
434,636.6600 MBOX |
12.2100 TRY |
11.5100 TRY |
11.6200 TRY |
11.6100 TRY |
| 2022-09-17 |
12.1383 TRY |
286,967.7700 MBOX |
11.8700 TRY |
11.8700 TRY |
11.9800 TRY |
12.1800 TRY |
| 2022-09-16 |
11.8620 TRY |
307,551.3800 MBOX |
11.9700 TRY |
11.7000 TRY |
11.8500 TRY |
11.8900 TRY |
| 2022-09-15 |
11.9979 TRY |
584,382.5800 MBOX |
11.9900 TRY |
11.7000 TRY |
11.9000 TRY |
11.9200 TRY |
| 2022-09-14 |
11.8935 TRY |
294,691.0400 MBOX |
11.8800 TRY |
11.6200 TRY |
11.8400 TRY |
12.0200 TRY |
| 2022-09-13 |
12.3042 TRY |
529,636.1100 MBOX |
12.7000 TRY |
11.8800 TRY |
11.9400 TRY |
11.9100 TRY |
| 2022-09-12 |
12.7459 TRY |
482,331.1400 MBOX |
12.6700 TRY |
12.4900 TRY |
12.6300 TRY |
12.6900 TRY |
| 2022-09-11 |
12.7580 TRY |
480,230.8600 MBOX |
12.9100 TRY |
12.2600 TRY |
12.6300 TRY |
12.5900 TRY |
| 2022-09-10 |
12.7461 TRY |
712,402.0200 MBOX |
12.8000 TRY |
12.5400 TRY |
12.6500 TRY |
12.9200 TRY |
| 2022-09-09 |
13.2246 TRY |
5,363,108.4700 MBOX |
11.2300 TRY |
11.2000 TRY |
11.2400 TRY |
12.8000 TRY |
| 2022-09-08 |
11.1203 TRY |
418,074.3900 MBOX |
11.1800 TRY |
10.9100 TRY |
11.0500 TRY |
11.1800 TRY |
| 2022-09-07 |
10.7335 TRY |
396,506.3100 MBOX |
10.5800 TRY |
10.4000 TRY |
10.5200 TRY |
11.1400 TRY |
| 2022-09-06 |
11.1468 TRY |
598,998.0600 MBOX |
11.2600 TRY |
10.5000 TRY |
10.6600 TRY |
10.6600 TRY |
| 2022-09-05 |
11.3035 TRY |
364,882.1700 MBOX |
11.4100 TRY |
11.2000 TRY |
11.2600 TRY |
11.2600 TRY |
| 2022-09-04 |
11.2971 TRY |
398,044.6800 MBOX |
11.2700 TRY |
11.1600 TRY |
11.2200 TRY |
11.3200 TRY |
| 2022-09-03 |
11.2265 TRY |
227,236.0700 MBOX |
11.2300 TRY |
11.1600 TRY |
11.1900 TRY |
11.3000 TRY |
| 2022-09-02 |
11.2154 TRY |
402,758.2500 MBOX |
11.2100 TRY |
11.0900 TRY |
11.1600 TRY |
11.2100 TRY |
| 2022-09-01 |
11.0928 TRY |
470,472.5800 MBOX |
11.1900 TRY |
10.8100 TRY |
11.0500 TRY |
11.2200 TRY |
| 2022-08-31 |
11.3241 TRY |
566,692.9300 MBOX |
11.3400 TRY |
11.1200 TRY |
11.2400 TRY |
11.1900 TRY |
| 2022-08-30 |
11.4523 TRY |
547,439.4300 MBOX |
11.5500 TRY |
11.1300 TRY |
11.2500 TRY |
11.2800 TRY |
| 2022-08-29 |
11.3836 TRY |
1,079,248.9200 MBOX |
11.1700 TRY |
11.0800 TRY |
11.1800 TRY |
11.5900 TRY |
| 2022-08-28 |
11.4288 TRY |
748,515.1700 MBOX |
11.1600 TRY |
11.1100 TRY |
11.1800 TRY |
11.2100 TRY |
| 2022-08-27 |
11.2271 TRY |
430,512.4200 MBOX |
11.2400 TRY |
11.0600 TRY |
11.1600 TRY |
11.1600 TRY |
| 2022-08-26 |
11.7283 TRY |
601,852.9500 MBOX |
12.0200 TRY |
11.2700 TRY |
11.4400 TRY |
11.2700 TRY |
| 2022-08-25 |
12.2178 TRY |
789,741.6900 MBOX |
12.0400 TRY |
11.8000 TRY |
12.0700 TRY |
12.0200 TRY |
| 2022-08-24 |
12.2339 TRY |
1,653,108.5900 MBOX |
11.8500 TRY |
11.6000 TRY |
11.7200 TRY |
12.1300 TRY |
| 2022-08-23 |
11.7304 TRY |
744,102.8500 MBOX |
11.7700 TRY |
11.5800 TRY |
11.6500 TRY |
11.8200 TRY |
| 2022-08-22 |
11.7873 TRY |
1,091,514.1700 MBOX |
12.3000 TRY |
11.4100 TRY |
11.6600 TRY |
11.7600 TRY |
| 2022-08-21 |
12.3135 TRY |
1,698,555.9600 MBOX |
11.8700 TRY |
11.8400 TRY |
12.0300 TRY |
12.3400 TRY |
| 2022-08-20 |
12.1005 TRY |
2,812,745.9700 MBOX |
11.2400 TRY |
11.1600 TRY |
11.4600 TRY |
11.8100 TRY |
| 2022-08-19 |
11.4415 TRY |
1,158,983.4600 MBOX |
12.2300 TRY |
11.0000 TRY |
11.2300 TRY |
11.2200 TRY |
| 2022-08-18 |
12.5097 TRY |
589,059.9500 MBOX |
12.6200 TRY |
12.1500 TRY |
12.4700 TRY |
12.2300 TRY |
| 2022-08-17 |
12.9338 TRY |
865,175.6300 MBOX |
13.1000 TRY |
12.5000 TRY |
12.5700 TRY |
12.5700 TRY |
| 2022-08-16 |
13.2558 TRY |
888,186.8200 MBOX |
13.1600 TRY |
13.0100 TRY |
13.1000 TRY |
13.1000 TRY |
| 2022-08-15 |
13.2769 TRY |
872,976.5200 MBOX |
13.3500 TRY |
13.0000 TRY |
13.1600 TRY |
13.1100 TRY |
| 2022-08-14 |
13.7465 TRY |
1,260,895.6700 MBOX |
13.8700 TRY |
13.3200 TRY |
13.4600 TRY |
13.3600 TRY |
| 2022-08-13 |
13.8482 TRY |
1,064,442.3800 MBOX |
13.8200 TRY |
13.5800 TRY |
13.7500 TRY |
13.8700 TRY |
| 2022-08-12 |
13.6783 TRY |
905,496.8600 MBOX |
13.7600 TRY |
13.4600 TRY |
13.5800 TRY |
13.8300 TRY |
| 2022-08-11 |
13.8886 TRY |
1,142,970.7000 MBOX |
13.8100 TRY |
13.5800 TRY |
13.6400 TRY |
13.5800 TRY |
| 2022-08-10 |
13.6821 TRY |
914,118.5300 MBOX |
13.6700 TRY |
13.2500 TRY |
13.3800 TRY |
13.7900 TRY |
| 2022-08-09 |
13.8857 TRY |
899,421.5200 MBOX |
14.2300 TRY |
13.3600 TRY |
13.5400 TRY |
13.6600 TRY |
| 2022-08-08 |
14.3112 TRY |
1,256,289.7900 MBOX |
13.9800 TRY |
13.9800 TRY |
14.0900 TRY |
14.1700 TRY |
| 2022-08-07 |
13.7899 TRY |
1,268,283.4200 MBOX |
13.9400 TRY |
13.5300 TRY |
13.6800 TRY |
13.9500 TRY |