Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
14.0959 TRY |
996,687.8600 MBOX |
14.1300 TRY |
13.9100 TRY |
14.0500 TRY |
14.0400 TRY |
| 2022-08-05 |
14.1230 TRY |
970,333.2100 MBOX |
14.0600 TRY |
13.7300 TRY |
14.0800 TRY |
14.1500 TRY |
| 2022-08-04 |
14.0927 TRY |
1,204,865.5200 MBOX |
14.1000 TRY |
13.7000 TRY |
13.8900 TRY |
14.0300 TRY |
| 2022-08-03 |
14.2193 TRY |
1,344,364.5200 MBOX |
14.2400 TRY |
13.6000 TRY |
13.7300 TRY |
14.0300 TRY |
| 2022-08-02 |
14.1394 TRY |
3,858,542.4300 MBOX |
13.3700 TRY |
13.2700 TRY |
13.7300 TRY |
14.2000 TRY |
| 2022-08-01 |
13.5859 TRY |
1,970,992.0400 MBOX |
13.5800 TRY |
12.9500 TRY |
13.1300 TRY |
13.2900 TRY |
| 2022-07-31 |
14.3197 TRY |
6,368,604.7600 MBOX |
12.4200 TRY |
12.3300 TRY |
12.5700 TRY |
13.5300 TRY |
| 2022-07-30 |
12.8757 TRY |
1,500,620.1500 MBOX |
12.5200 TRY |
12.2800 TRY |
12.5900 TRY |
12.2800 TRY |
| 2022-07-29 |
12.4786 TRY |
1,369,162.8900 MBOX |
12.1900 TRY |
12.0000 TRY |
12.2800 TRY |
12.7000 TRY |
| 2022-07-28 |
12.0494 TRY |
1,108,632.7200 MBOX |
11.8600 TRY |
11.6500 TRY |
11.7300 TRY |
12.1800 TRY |
| 2022-07-27 |
11.5953 TRY |
859,450.9900 MBOX |
11.0400 TRY |
10.9000 TRY |
11.0400 TRY |
11.8400 TRY |
| 2022-07-26 |
10.8579 TRY |
366,890.0900 MBOX |
11.0900 TRY |
10.5500 TRY |
10.6900 TRY |
10.8800 TRY |
| 2022-07-25 |
11.3970 TRY |
482,522.7900 MBOX |
11.7200 TRY |
11.0000 TRY |
11.2900 TRY |
11.0000 TRY |
| 2022-07-24 |
11.9895 TRY |
583,637.9500 MBOX |
11.8200 TRY |
11.6400 TRY |
11.7400 TRY |
11.7200 TRY |
| 2022-07-23 |
11.9341 TRY |
1,132,623.2700 MBOX |
11.7000 TRY |
11.4300 TRY |
11.6400 TRY |
11.8400 TRY |
| 2022-07-22 |
11.9614 TRY |
1,586,801.4400 MBOX |
11.6800 TRY |
11.5100 TRY |
11.6200 TRY |
11.7000 TRY |
| 2022-07-21 |
11.2302 TRY |
992,617.9800 MBOX |
11.4300 TRY |
10.9000 TRY |
11.0800 TRY |
11.7100 TRY |
| 2022-07-20 |
11.9522 TRY |
2,422,161.0100 MBOX |
11.8600 TRY |
11.3300 TRY |
11.5300 TRY |
11.4800 TRY |
| 2022-07-19 |
12.0364 TRY |
5,583,681.8700 MBOX |
10.8900 TRY |
10.7200 TRY |
10.8400 TRY |
11.9100 TRY |
| 2022-07-18 |
10.7295 TRY |
1,191,087.5900 MBOX |
10.1500 TRY |
10.1300 TRY |
10.2200 TRY |
10.8500 TRY |
| 2022-07-17 |
10.3798 TRY |
589,497.5100 MBOX |
10.3900 TRY |
10.1200 TRY |
10.2200 TRY |
10.2400 TRY |
| 2022-07-16 |
10.2036 TRY |
760,878.7000 MBOX |
10.0900 TRY |
9.8200 TRY |
9.9100 TRY |
10.4000 TRY |
| 2022-07-15 |
10.0980 TRY |
735,852.4200 MBOX |
10.0700 TRY |
9.8800 TRY |
10.0200 TRY |
10.0700 TRY |
| 2022-07-14 |
9.9153 TRY |
714,651.3900 MBOX |
9.9000 TRY |
9.6100 TRY |
9.7600 TRY |
10.0600 TRY |
| 2022-07-13 |
9.7130 TRY |
753,035.2300 MBOX |
9.5100 TRY |
9.3400 TRY |
9.5500 TRY |
9.9200 TRY |
| 2022-07-12 |
9.8655 TRY |
733,824.6500 MBOX |
9.9900 TRY |
9.4900 TRY |
9.6700 TRY |
9.5000 TRY |
| 2022-07-11 |
10.3255 TRY |
1,414,446.5900 MBOX |
10.1900 TRY |
10.0200 TRY |
10.1000 TRY |
10.0500 TRY |
| 2022-07-10 |
10.2516 TRY |
843,841.1700 MBOX |
10.7500 TRY |
10.0400 TRY |
10.1500 TRY |
10.2100 TRY |
| 2022-07-09 |
10.7001 TRY |
839,113.1700 MBOX |
10.5100 TRY |
10.4000 TRY |
10.5000 TRY |
10.8000 TRY |
| 2022-07-08 |
10.5686 TRY |
1,082,326.0800 MBOX |
10.6200 TRY |
10.2900 TRY |
10.4500 TRY |
10.7300 TRY |
| 2022-07-07 |
10.4922 TRY |
1,399,145.8300 MBOX |
10.3900 TRY |
10.1800 TRY |
10.2800 TRY |
10.6400 TRY |
| 2022-07-06 |
10.2380 TRY |
1,737,598.5300 MBOX |
9.7400 TRY |
9.6600 TRY |
9.7700 TRY |
10.4000 TRY |
| 2022-07-05 |
9.8211 TRY |
767,658.8500 MBOX |
9.8900 TRY |
9.4900 TRY |
9.6000 TRY |
9.7400 TRY |
| 2022-07-04 |
9.6728 TRY |
798,299.8400 MBOX |
9.5100 TRY |
9.3300 TRY |
9.3600 TRY |
9.9000 TRY |
| 2022-07-03 |
9.5531 TRY |
808,427.6800 MBOX |
9.5600 TRY |
9.2700 TRY |
9.4300 TRY |
9.5100 TRY |
| 2022-07-02 |
9.5134 TRY |
1,579,400.8200 MBOX |
9.2400 TRY |
9.1600 TRY |
9.3100 TRY |
9.5900 TRY |
| 2022-07-01 |
9.5853 TRY |
1,303,596.5900 MBOX |
9.1300 TRY |
9.0200 TRY |
9.2300 TRY |
9.4200 TRY |
| 2022-06-30 |
9.0281 TRY |
620,274.9800 MBOX |
9.6000 TRY |
8.7900 TRY |
8.8800 TRY |
8.9600 TRY |
| 2022-06-29 |
9.4734 TRY |
775,231.7600 MBOX |
9.6500 TRY |
9.1300 TRY |
9.4300 TRY |
9.5500 TRY |
| 2022-06-28 |
9.9803 TRY |
704,255.5100 MBOX |
10.1800 TRY |
9.6300 TRY |
9.7900 TRY |
9.6800 TRY |
| 2022-06-27 |
10.3941 TRY |
1,056,583.1800 MBOX |
10.2500 TRY |
9.9300 TRY |
10.1400 TRY |
10.0900 TRY |
| 2022-06-26 |
11.0848 TRY |
1,422,014.1100 MBOX |
11.4000 TRY |
10.2300 TRY |
10.5400 TRY |
10.2300 TRY |
| 2022-06-25 |
11.0760 TRY |
1,689,402.7100 MBOX |
10.6100 TRY |
10.3700 TRY |
10.4800 TRY |
11.6300 TRY |
| 2022-06-24 |
10.6763 TRY |
1,302,811.1200 MBOX |
10.5800 TRY |
10.2400 TRY |
10.6200 TRY |
10.6300 TRY |
| 2022-06-23 |
10.6101 TRY |
3,746,961.8600 MBOX |
9.5500 TRY |
9.5300 TRY |
9.8800 TRY |
10.6400 TRY |
| 2022-06-22 |
9.6954 TRY |
695,498.8300 MBOX |
9.9500 TRY |
9.5100 TRY |
9.6000 TRY |
9.5500 TRY |
| 2022-06-21 |
10.2598 TRY |
1,633,584.5700 MBOX |
9.7500 TRY |
9.6000 TRY |
9.7800 TRY |
9.9000 TRY |
| 2022-06-20 |
9.5883 TRY |
927,206.0300 MBOX |
9.7000 TRY |
9.1500 TRY |
9.3700 TRY |
9.7100 TRY |
| 2022-06-19 |
9.2920 TRY |
643,819.4500 MBOX |
9.0400 TRY |
8.7000 TRY |
8.8500 TRY |
9.5700 TRY |
| 2022-06-18 |
8.9108 TRY |
781,111.2800 MBOX |
9.7000 TRY |
8.2600 TRY |
8.5900 TRY |
9.0300 TRY |