Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
10.4922 TRY |
1,399,145.8300 MBOX |
10.3900 TRY |
10.1800 TRY |
10.2800 TRY |
10.6400 TRY |
| 2022-07-06 |
10.2380 TRY |
1,737,598.5300 MBOX |
9.7400 TRY |
9.6600 TRY |
9.7700 TRY |
10.4000 TRY |
| 2022-07-05 |
9.8211 TRY |
767,658.8500 MBOX |
9.8900 TRY |
9.4900 TRY |
9.6000 TRY |
9.7400 TRY |
| 2022-07-04 |
9.6728 TRY |
798,299.8400 MBOX |
9.5100 TRY |
9.3300 TRY |
9.3600 TRY |
9.9000 TRY |
| 2022-07-03 |
9.5531 TRY |
808,427.6800 MBOX |
9.5600 TRY |
9.2700 TRY |
9.4300 TRY |
9.5100 TRY |
| 2022-07-02 |
9.5134 TRY |
1,579,400.8200 MBOX |
9.2400 TRY |
9.1600 TRY |
9.3100 TRY |
9.5900 TRY |
| 2022-07-01 |
9.5853 TRY |
1,303,596.5900 MBOX |
9.1300 TRY |
9.0200 TRY |
9.2300 TRY |
9.4200 TRY |
| 2022-06-30 |
9.0281 TRY |
620,274.9800 MBOX |
9.6000 TRY |
8.7900 TRY |
8.8800 TRY |
8.9600 TRY |
| 2022-06-29 |
9.4734 TRY |
775,231.7600 MBOX |
9.6500 TRY |
9.1300 TRY |
9.4300 TRY |
9.5500 TRY |
| 2022-06-28 |
9.9803 TRY |
704,255.5100 MBOX |
10.1800 TRY |
9.6300 TRY |
9.7900 TRY |
9.6800 TRY |
| 2022-06-27 |
10.3941 TRY |
1,056,583.1800 MBOX |
10.2500 TRY |
9.9300 TRY |
10.1400 TRY |
10.0900 TRY |
| 2022-06-26 |
11.0848 TRY |
1,422,014.1100 MBOX |
11.4000 TRY |
10.2300 TRY |
10.5400 TRY |
10.2300 TRY |
| 2022-06-25 |
11.0760 TRY |
1,689,402.7100 MBOX |
10.6100 TRY |
10.3700 TRY |
10.4800 TRY |
11.6300 TRY |
| 2022-06-24 |
10.6763 TRY |
1,302,811.1200 MBOX |
10.5800 TRY |
10.2400 TRY |
10.6200 TRY |
10.6300 TRY |
| 2022-06-23 |
10.6101 TRY |
3,746,961.8600 MBOX |
9.5500 TRY |
9.5300 TRY |
9.8800 TRY |
10.6400 TRY |
| 2022-06-22 |
9.6954 TRY |
695,498.8300 MBOX |
9.9500 TRY |
9.5100 TRY |
9.6000 TRY |
9.5500 TRY |
| 2022-06-21 |
10.2598 TRY |
1,633,584.5700 MBOX |
9.7500 TRY |
9.6000 TRY |
9.7800 TRY |
9.9000 TRY |
| 2022-06-20 |
9.5883 TRY |
927,206.0300 MBOX |
9.7000 TRY |
9.1500 TRY |
9.3700 TRY |
9.7100 TRY |
| 2022-06-19 |
9.2920 TRY |
643,819.4500 MBOX |
9.0400 TRY |
8.7000 TRY |
8.8500 TRY |
9.5700 TRY |
| 2022-06-18 |
8.9108 TRY |
781,111.2800 MBOX |
9.7000 TRY |
8.2600 TRY |
8.5900 TRY |
9.0300 TRY |
| 2022-06-17 |
9.7821 TRY |
584,209.9300 MBOX |
9.4500 TRY |
9.3300 TRY |
9.6400 TRY |
9.7500 TRY |
| 2022-06-16 |
10.0206 TRY |
839,327.6700 MBOX |
10.8100 TRY |
9.2800 TRY |
9.4800 TRY |
9.3800 TRY |
| 2022-06-15 |
9.7953 TRY |
1,151,606.2500 MBOX |
10.1300 TRY |
9.1100 TRY |
9.2900 TRY |
10.7500 TRY |
| 2022-06-14 |
10.0975 TRY |
960,774.7600 MBOX |
10.1600 TRY |
9.2400 TRY |
9.6700 TRY |
10.1200 TRY |
| 2022-06-13 |
10.1550 TRY |
1,644,636.5300 MBOX |
11.4000 TRY |
9.4900 TRY |
9.9000 TRY |
9.9100 TRY |
| 2022-06-12 |
12.1351 TRY |
2,017,441.9700 MBOX |
12.0500 TRY |
11.0100 TRY |
11.3600 TRY |
11.8700 TRY |
| 2022-06-11 |
12.5886 TRY |
1,096,476.7400 MBOX |
13.1200 TRY |
11.7700 TRY |
12.1000 TRY |
12.0500 TRY |
| 2022-06-10 |
13.5839 TRY |
1,181,596.8400 MBOX |
13.9000 TRY |
12.9700 TRY |
13.1700 TRY |
13.0800 TRY |
| 2022-06-09 |
14.0336 TRY |
2,614,125.1100 MBOX |
14.7400 TRY |
13.0000 TRY |
13.5500 TRY |
13.8200 TRY |
| 2022-06-08 |
14.9136 TRY |
622,736.4100 MBOX |
14.8800 TRY |
14.4000 TRY |
14.8000 TRY |
14.7300 TRY |
| 2022-06-07 |
14.7127 TRY |
657,375.7800 MBOX |
15.0900 TRY |
14.2300 TRY |
14.4500 TRY |
14.8400 TRY |
| 2022-06-06 |
15.4562 TRY |
541,006.2000 MBOX |
15.0600 TRY |
14.8300 TRY |
15.2000 TRY |
15.1600 TRY |
| 2022-06-05 |
15.0808 TRY |
198,679.2600 MBOX |
15.3000 TRY |
14.8100 TRY |
14.9400 TRY |
14.9700 TRY |
| 2022-06-04 |
15.2107 TRY |
319,392.5500 MBOX |
15.2400 TRY |
14.9600 TRY |
15.0600 TRY |
15.2500 TRY |
| 2022-06-03 |
15.1572 TRY |
381,931.6500 MBOX |
15.8700 TRY |
14.6900 TRY |
14.9300 TRY |
15.1500 TRY |
| 2022-06-02 |
15.4842 TRY |
397,123.7000 MBOX |
15.0700 TRY |
14.9500 TRY |
15.1200 TRY |
15.8700 TRY |
| 2022-06-01 |
16.0463 TRY |
741,980.8300 MBOX |
16.9400 TRY |
14.6800 TRY |
15.1800 TRY |
15.1800 TRY |
| 2022-05-31 |
17.1853 TRY |
1,702,566.0500 MBOX |
16.9200 TRY |
16.2300 TRY |
16.5800 TRY |
17.0900 TRY |
| 2022-05-30 |
16.1346 TRY |
1,054,996.7300 MBOX |
15.0000 TRY |
14.9100 TRY |
15.0800 TRY |
16.9300 TRY |
| 2022-05-29 |
14.8821 TRY |
535,284.4700 MBOX |
15.1900 TRY |
14.5600 TRY |
14.7700 TRY |
14.9800 TRY |
| 2022-05-28 |
14.8836 TRY |
526,407.8400 MBOX |
14.3600 TRY |
14.1200 TRY |
14.2900 TRY |
15.1700 TRY |
| 2022-05-27 |
14.2893 TRY |
298,505.6600 MBOX |
14.4800 TRY |
13.8000 TRY |
14.2200 TRY |
14.4800 TRY |
| 2022-05-26 |
15.1960 TRY |
720,793.8100 MBOX |
16.2200 TRY |
14.2500 TRY |
14.7600 TRY |
14.5900 TRY |
| 2022-05-25 |
16.4792 TRY |
548,751.9200 MBOX |
16.4700 TRY |
16.1300 TRY |
16.3500 TRY |
16.3600 TRY |
| 2022-05-24 |
16.1512 TRY |
1,130,795.9900 MBOX |
16.6700 TRY |
15.2900 TRY |
15.8900 TRY |
16.4500 TRY |
| 2022-05-23 |
17.6418 TRY |
849,363.8000 MBOX |
17.2800 TRY |
16.5100 TRY |
16.7500 TRY |
16.7500 TRY |
| 2022-05-22 |
17.4054 TRY |
383,761.3100 MBOX |
17.3300 TRY |
17.0100 TRY |
17.1600 TRY |
17.3200 TRY |
| 2022-05-21 |
17.0359 TRY |
1,036,483.2200 MBOX |
17.1600 TRY |
16.1000 TRY |
16.8300 TRY |
17.3600 TRY |
| 2022-05-20 |
17.6762 TRY |
1,136,455.4200 MBOX |
17.7300 TRY |
16.6600 TRY |
16.9800 TRY |
17.3000 TRY |
| 2022-05-19 |
19.1129 TRY |
3,957,245.3900 MBOX |
16.8700 TRY |
16.6600 TRY |
17.0000 TRY |
17.8000 TRY |