Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
4.7226 TRY |
2,953,965.9800 MBOX |
5.0200 TRY |
4.5400 TRY |
4.6600 TRY |
4.7400 TRY |
| 2024-11-02 |
5.1085 TRY |
1,973,213.7300 MBOX |
5.1900 TRY |
4.9800 TRY |
5.0100 TRY |
4.9900 TRY |
| 2024-11-01 |
5.2116 TRY |
2,755,301.3100 MBOX |
5.2200 TRY |
5.0900 TRY |
5.1400 TRY |
5.1700 TRY |
| 2024-10-31 |
5.3368 TRY |
3,927,813.2000 MBOX |
5.4100 TRY |
5.1600 TRY |
5.2400 TRY |
5.2100 TRY |
| 2024-10-30 |
5.4615 TRY |
3,922,393.6900 MBOX |
5.5100 TRY |
5.3500 TRY |
5.4000 TRY |
5.3900 TRY |
| 2024-10-29 |
5.3998 TRY |
6,431,658.5200 MBOX |
5.2300 TRY |
5.2200 TRY |
5.2600 TRY |
5.5100 TRY |
| 2024-10-28 |
5.1716 TRY |
6,308,853.4700 MBOX |
5.1500 TRY |
4.9300 TRY |
4.9900 TRY |
5.2300 TRY |
| 2024-10-27 |
5.0436 TRY |
3,685,670.4600 MBOX |
5.0000 TRY |
4.9300 TRY |
4.9700 TRY |
5.1800 TRY |
| 2024-10-26 |
4.9841 TRY |
2,386,634.3800 MBOX |
4.9400 TRY |
4.8500 TRY |
4.9200 TRY |
5.0200 TRY |
| 2024-10-25 |
5.3597 TRY |
3,970,459.3400 MBOX |
5.4400 TRY |
4.7200 TRY |
5.2000 TRY |
4.9100 TRY |
| 2024-10-24 |
5.4474 TRY |
4,027,037.4500 MBOX |
5.3700 TRY |
5.3400 TRY |
5.4000 TRY |
5.3900 TRY |
| 2024-10-23 |
5.4637 TRY |
5,529,432.0300 MBOX |
5.7100 TRY |
5.2000 TRY |
5.3000 TRY |
5.3500 TRY |
| 2024-10-22 |
5.6755 TRY |
20,412,411.3500 MBOX |
5.8200 TRY |
5.4200 TRY |
5.5400 TRY |
5.7200 TRY |
| 2024-10-21 |
5.8696 TRY |
23,874,080.5200 MBOX |
5.6200 TRY |
5.2900 TRY |
5.4100 TRY |
5.8100 TRY |
| 2024-10-20 |
5.4873 TRY |
8,087,003.4500 MBOX |
5.3100 TRY |
5.2000 TRY |
5.2300 TRY |
5.6100 TRY |
| 2024-10-19 |
5.2783 TRY |
8,551,056.9300 MBOX |
5.1400 TRY |
5.1400 TRY |
5.1900 TRY |
5.3000 TRY |
| 2024-10-18 |
4.9819 TRY |
2,236,498.7800 MBOX |
4.8200 TRY |
4.7900 TRY |
4.8200 TRY |
5.0300 TRY |
| 2024-10-17 |
4.8474 TRY |
2,091,192.4100 MBOX |
5.0300 TRY |
4.7300 TRY |
4.8000 TRY |
4.8300 TRY |
| 2024-10-16 |
5.0534 TRY |
4,550,410.9700 MBOX |
5.1600 TRY |
4.9900 TRY |
5.0200 TRY |
5.0000 TRY |
| 2024-10-15 |
5.1997 TRY |
6,261,746.4400 MBOX |
5.3400 TRY |
5.0000 TRY |
5.1600 TRY |
5.1800 TRY |
| 2024-10-14 |
5.1949 TRY |
7,655,506.7500 MBOX |
4.9200 TRY |
4.8800 TRY |
4.9000 TRY |
5.3200 TRY |
| 2024-10-13 |
4.9517 TRY |
7,351,669.3300 MBOX |
5.0200 TRY |
4.7700 TRY |
4.8400 TRY |
4.9200 TRY |
| 2024-10-12 |
4.9042 TRY |
7,835,765.1900 MBOX |
4.6500 TRY |
4.6200 TRY |
4.6500 TRY |
4.9900 TRY |
| 2024-10-11 |
4.5951 TRY |
3,839,975.7400 MBOX |
4.4700 TRY |
4.4400 TRY |
4.4800 TRY |
4.6400 TRY |
| 2024-10-10 |
4.4116 TRY |
2,310,850.8400 MBOX |
4.4200 TRY |
4.3000 TRY |
4.3900 TRY |
4.4500 TRY |
| 2024-10-09 |
4.5144 TRY |
2,970,513.7100 MBOX |
4.5900 TRY |
4.3500 TRY |
4.4200 TRY |
4.4100 TRY |
| 2024-10-08 |
4.6181 TRY |
3,261,378.3000 MBOX |
4.6700 TRY |
4.5100 TRY |
4.5700 TRY |
4.5500 TRY |
| 2024-10-07 |
4.7394 TRY |
3,215,634.5500 MBOX |
4.7000 TRY |
4.6300 TRY |
4.6800 TRY |
4.6600 TRY |
| 2024-10-06 |
4.6415 TRY |
2,259,590.1100 MBOX |
4.6000 TRY |
4.5600 TRY |
4.5800 TRY |
4.6500 TRY |
| 2024-10-05 |
4.5777 TRY |
2,423,764.7900 MBOX |
4.6600 TRY |
4.4900 TRY |
4.5200 TRY |
4.6000 TRY |
| 2024-10-04 |
4.5899 TRY |
2,592,306.2900 MBOX |
4.4700 TRY |
4.4300 TRY |
4.4800 TRY |
4.6500 TRY |
| 2024-10-03 |
4.5071 TRY |
4,555,495.7200 MBOX |
4.5000 TRY |
4.3400 TRY |
4.4600 TRY |
4.4600 TRY |
| 2024-10-02 |
4.6585 TRY |
3,355,631.4300 MBOX |
4.6700 TRY |
4.3900 TRY |
4.5100 TRY |
4.5100 TRY |
| 2024-10-01 |
4.9238 TRY |
5,252,027.7500 MBOX |
5.1700 TRY |
4.4800 TRY |
4.7100 TRY |
4.6900 TRY |
| 2024-09-30 |
5.3921 TRY |
3,705,073.1300 MBOX |
5.5500 TRY |
5.2600 TRY |
5.3000 TRY |
5.3200 TRY |
| 2024-09-29 |
5.4781 TRY |
3,782,642.5400 MBOX |
5.4900 TRY |
5.3300 TRY |
5.4000 TRY |
5.5800 TRY |
| 2024-09-28 |
5.5652 TRY |
2,778,864.0900 MBOX |
5.6700 TRY |
5.4000 TRY |
5.4800 TRY |
5.4800 TRY |
| 2024-09-27 |
5.6368 TRY |
3,750,630.1000 MBOX |
5.5600 TRY |
5.5300 TRY |
5.5800 TRY |
5.7100 TRY |
| 2024-09-26 |
5.4810 TRY |
4,820,123.6100 MBOX |
5.3300 TRY |
5.2400 TRY |
5.2800 TRY |
5.5600 TRY |
| 2024-09-25 |
5.3862 TRY |
4,068,874.6300 MBOX |
5.4100 TRY |
5.2900 TRY |
5.3700 TRY |
5.3500 TRY |
| 2024-09-24 |
5.3368 TRY |
3,711,174.7700 MBOX |
5.3000 TRY |
5.1800 TRY |
5.2500 TRY |
5.4100 TRY |
| 2024-09-23 |
5.2734 TRY |
3,692,513.2900 MBOX |
5.1500 TRY |
5.0300 TRY |
5.1900 TRY |
5.2800 TRY |
| 2024-09-22 |
5.1955 TRY |
2,383,008.3500 MBOX |
5.3600 TRY |
5.0700 TRY |
5.1500 TRY |
5.1800 TRY |
| 2024-09-21 |
5.2638 TRY |
3,844,110.9200 MBOX |
5.2700 TRY |
5.0900 TRY |
5.1600 TRY |
5.3400 TRY |
| 2024-09-20 |
5.1664 TRY |
4,263,822.6100 MBOX |
5.1100 TRY |
5.0300 TRY |
5.0900 TRY |
5.2400 TRY |
| 2024-09-19 |
5.0972 TRY |
7,606,940.8700 MBOX |
4.9600 TRY |
4.8800 TRY |
4.9900 TRY |
5.0700 TRY |
| 2024-09-18 |
4.7703 TRY |
3,509,116.0300 MBOX |
4.7900 TRY |
4.5900 TRY |
4.7000 TRY |
4.8600 TRY |
| 2024-09-17 |
4.7517 TRY |
4,052,760.4500 MBOX |
4.6300 TRY |
4.5900 TRY |
4.6100 TRY |
4.8100 TRY |
| 2024-09-16 |
4.6723 TRY |
3,417,907.3700 MBOX |
4.7400 TRY |
4.5800 TRY |
4.6300 TRY |
4.6300 TRY |
| 2024-09-15 |
4.9316 TRY |
2,986,904.6000 MBOX |
5.0000 TRY |
4.7800 TRY |
4.8200 TRY |
4.7900 TRY |