Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5071 TRY |
4,555,495.7200 MBOX |
4.5000 TRY |
4.3400 TRY |
4.4600 TRY |
4.4600 TRY |
| 2024-10-02 |
4.6585 TRY |
3,355,631.4300 MBOX |
4.6700 TRY |
4.3900 TRY |
4.5100 TRY |
4.5100 TRY |
| 2024-10-01 |
4.9238 TRY |
5,252,027.7500 MBOX |
5.1700 TRY |
4.4800 TRY |
4.7100 TRY |
4.6900 TRY |
| 2024-09-30 |
5.3921 TRY |
3,705,073.1300 MBOX |
5.5500 TRY |
5.2600 TRY |
5.3000 TRY |
5.3200 TRY |
| 2024-09-29 |
5.4781 TRY |
3,782,642.5400 MBOX |
5.4900 TRY |
5.3300 TRY |
5.4000 TRY |
5.5800 TRY |
| 2024-09-28 |
5.5652 TRY |
2,778,864.0900 MBOX |
5.6700 TRY |
5.4000 TRY |
5.4800 TRY |
5.4800 TRY |
| 2024-09-27 |
5.6368 TRY |
3,750,630.1000 MBOX |
5.5600 TRY |
5.5300 TRY |
5.5800 TRY |
5.7100 TRY |
| 2024-09-26 |
5.4810 TRY |
4,820,123.6100 MBOX |
5.3300 TRY |
5.2400 TRY |
5.2800 TRY |
5.5600 TRY |
| 2024-09-25 |
5.3862 TRY |
4,068,874.6300 MBOX |
5.4100 TRY |
5.2900 TRY |
5.3700 TRY |
5.3500 TRY |
| 2024-09-24 |
5.3368 TRY |
3,711,174.7700 MBOX |
5.3000 TRY |
5.1800 TRY |
5.2500 TRY |
5.4100 TRY |
| 2024-09-23 |
5.2734 TRY |
3,692,513.2900 MBOX |
5.1500 TRY |
5.0300 TRY |
5.1900 TRY |
5.2800 TRY |
| 2024-09-22 |
5.1955 TRY |
2,383,008.3500 MBOX |
5.3600 TRY |
5.0700 TRY |
5.1500 TRY |
5.1800 TRY |
| 2024-09-21 |
5.2638 TRY |
3,844,110.9200 MBOX |
5.2700 TRY |
5.0900 TRY |
5.1600 TRY |
5.3400 TRY |
| 2024-09-20 |
5.1664 TRY |
4,263,822.6100 MBOX |
5.1100 TRY |
5.0300 TRY |
5.0900 TRY |
5.2400 TRY |
| 2024-09-19 |
5.0972 TRY |
7,606,940.8700 MBOX |
4.9600 TRY |
4.8800 TRY |
4.9900 TRY |
5.0700 TRY |
| 2024-09-18 |
4.7703 TRY |
3,509,116.0300 MBOX |
4.7900 TRY |
4.5900 TRY |
4.7000 TRY |
4.8600 TRY |
| 2024-09-17 |
4.7517 TRY |
4,052,760.4500 MBOX |
4.6300 TRY |
4.5900 TRY |
4.6100 TRY |
4.8100 TRY |
| 2024-09-16 |
4.6723 TRY |
3,417,907.3700 MBOX |
4.7400 TRY |
4.5800 TRY |
4.6300 TRY |
4.6300 TRY |
| 2024-09-15 |
4.9316 TRY |
2,986,904.6000 MBOX |
5.0000 TRY |
4.7800 TRY |
4.8200 TRY |
4.7900 TRY |
| 2024-09-14 |
4.9972 TRY |
2,022,856.5300 MBOX |
5.0500 TRY |
4.9100 TRY |
4.9700 TRY |
5.0000 TRY |
| 2024-09-13 |
4.9855 TRY |
3,006,636.9400 MBOX |
5.0100 TRY |
4.8900 TRY |
4.9400 TRY |
5.0500 TRY |
| 2024-09-12 |
4.9636 TRY |
3,234,688.3800 MBOX |
4.8400 TRY |
4.8400 TRY |
4.8900 TRY |
5.0100 TRY |
| 2024-09-11 |
4.7971 TRY |
2,975,972.1200 MBOX |
4.9200 TRY |
4.6600 TRY |
4.7600 TRY |
4.8400 TRY |
| 2024-09-10 |
4.9387 TRY |
4,329,017.0400 MBOX |
5.0000 TRY |
4.8700 TRY |
4.8900 TRY |
4.9400 TRY |
| 2024-09-09 |
4.9151 TRY |
4,587,502.5500 MBOX |
4.8500 TRY |
4.7500 TRY |
4.7900 TRY |
5.0000 TRY |
| 2024-09-08 |
4.8850 TRY |
6,409,774.9500 MBOX |
4.8700 TRY |
4.7100 TRY |
4.7600 TRY |
4.9000 TRY |
| 2024-09-07 |
4.8258 TRY |
6,843,330.7700 MBOX |
4.6000 TRY |
4.5000 TRY |
4.5400 TRY |
4.8500 TRY |
| 2024-09-06 |
4.6576 TRY |
5,905,302.8700 MBOX |
4.7300 TRY |
4.3600 TRY |
4.5400 TRY |
4.5900 TRY |
| 2024-09-05 |
4.8003 TRY |
5,362,651.0100 MBOX |
4.8900 TRY |
4.6400 TRY |
4.7200 TRY |
4.7400 TRY |
| 2024-09-04 |
4.8471 TRY |
7,782,208.9200 MBOX |
5.0000 TRY |
4.6600 TRY |
4.8000 TRY |
4.8800 TRY |
| 2024-09-03 |
5.1859 TRY |
4,753,664.3400 MBOX |
5.3200 TRY |
5.0100 TRY |
5.0300 TRY |
5.0200 TRY |
| 2024-09-02 |
5.2216 TRY |
5,503,770.9600 MBOX |
5.0300 TRY |
4.9500 TRY |
5.0700 TRY |
5.3400 TRY |
| 2024-09-01 |
5.3441 TRY |
4,817,171.7500 MBOX |
5.5600 TRY |
5.1200 TRY |
5.2800 TRY |
5.1300 TRY |
| 2024-08-31 |
5.5910 TRY |
4,124,041.9200 MBOX |
5.7200 TRY |
5.4600 TRY |
5.5300 TRY |
5.5700 TRY |
| 2024-08-30 |
5.6902 TRY |
9,444,958.0400 MBOX |
5.8000 TRY |
5.3500 TRY |
5.5300 TRY |
5.7200 TRY |
| 2024-08-29 |
6.2987 TRY |
25,021,933.1400 MBOX |
6.0000 TRY |
5.7500 TRY |
5.8900 TRY |
5.8800 TRY |
| 2024-08-28 |
6.0279 TRY |
40,888,663.4900 MBOX |
5.0900 TRY |
4.8800 TRY |
5.0600 TRY |
6.0700 TRY |
| 2024-08-27 |
5.4344 TRY |
11,878,770.9100 MBOX |
5.6800 TRY |
5.0300 TRY |
5.1000 TRY |
5.0800 TRY |
| 2024-08-26 |
5.9274 TRY |
36,582,352.6600 MBOX |
5.5200 TRY |
5.5100 TRY |
5.6100 TRY |
5.6500 TRY |
| 2024-08-25 |
5.4493 TRY |
10,157,547.6300 MBOX |
5.7300 TRY |
5.1600 TRY |
5.3100 TRY |
5.5700 TRY |
| 2024-08-24 |
5.7097 TRY |
15,310,857.2400 MBOX |
5.6900 TRY |
5.4800 TRY |
5.5700 TRY |
5.7000 TRY |
| 2024-08-23 |
5.5652 TRY |
11,570,085.6600 MBOX |
5.5000 TRY |
5.3700 TRY |
5.4900 TRY |
5.7300 TRY |
| 2024-08-22 |
5.4570 TRY |
10,975,376.2300 MBOX |
5.5300 TRY |
5.1900 TRY |
5.3400 TRY |
5.5200 TRY |
| 2024-08-21 |
5.7228 TRY |
23,236,580.6600 MBOX |
5.6000 TRY |
5.2900 TRY |
5.4800 TRY |
5.5500 TRY |
| 2024-08-20 |
5.6125 TRY |
51,543,128.4200 MBOX |
4.8900 TRY |
4.7300 TRY |
4.8500 TRY |
5.6000 TRY |
| 2024-08-19 |
5.0523 TRY |
26,778,640.0500 MBOX |
4.7600 TRY |
4.6800 TRY |
4.7600 TRY |
4.8300 TRY |
| 2024-08-18 |
4.9606 TRY |
29,961,643.4600 MBOX |
4.4200 TRY |
4.2100 TRY |
4.2800 TRY |
4.8300 TRY |
| 2024-08-17 |
4.3160 TRY |
4,893,744.7100 MBOX |
4.3000 TRY |
4.1700 TRY |
4.2700 TRY |
4.3800 TRY |
| 2024-08-16 |
4.3228 TRY |
4,252,034.8500 MBOX |
4.4200 TRY |
4.2000 TRY |
4.2800 TRY |
4.3100 TRY |
| 2024-08-15 |
4.5345 TRY |
2,110,696.2700 MBOX |
4.7100 TRY |
4.2800 TRY |
4.3900 TRY |
4.4100 TRY |