Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
10.3667 TRY |
11,699,793.5100 MBOX |
9.7100 TRY |
9.3500 TRY |
9.9250 TRY |
11.0010 TRY |
| 2024-12-02 |
9.1915 TRY |
8,683,759.5200 MBOX |
9.4920 TRY |
8.6010 TRY |
8.9980 TRY |
9.5870 TRY |
| 2024-12-01 |
9.5251 TRY |
5,648,019.2800 MBOX |
9.5090 TRY |
8.9000 TRY |
9.3960 TRY |
9.4740 TRY |
| 2024-11-30 |
9.2656 TRY |
8,183,644.4000 MBOX |
8.8410 TRY |
8.6810 TRY |
8.7720 TRY |
9.5360 TRY |
| 2024-11-29 |
8.6927 TRY |
4,421,248.7200 MBOX |
8.6510 TRY |
8.3490 TRY |
8.4500 TRY |
8.9190 TRY |
| 2024-11-28 |
8.4478 TRY |
7,335,326.9800 MBOX |
8.3390 TRY |
8.1070 TRY |
8.2620 TRY |
8.6730 TRY |
| 2024-11-27 |
8.1187 TRY |
8,068,001.8500 MBOX |
7.6220 TRY |
7.4810 TRY |
7.6200 TRY |
8.3720 TRY |
| 2024-11-26 |
7.6197 TRY |
8,660,513.1100 MBOX |
7.8440 TRY |
7.1500 TRY |
7.3900 TRY |
7.6100 TRY |
| 2024-11-25 |
8.0644 TRY |
12,223,699.5300 MBOX |
8.5300 TRY |
7.6660 TRY |
7.9470 TRY |
7.8960 TRY |
| 2024-11-24 |
8.1117 TRY |
14,723,067.4300 MBOX |
7.2990 TRY |
7.2800 TRY |
7.4840 TRY |
8.4680 TRY |
| 2024-11-23 |
7.1731 TRY |
9,820,501.1200 MBOX |
6.7520 TRY |
6.7020 TRY |
6.8350 TRY |
7.2760 TRY |
| 2024-11-22 |
6.5488 TRY |
6,157,506.8800 MBOX |
6.5620 TRY |
6.3710 TRY |
6.5100 TRY |
6.6020 TRY |
| 2024-11-21 |
6.3263 TRY |
6,853,064.9000 MBOX |
6.0890 TRY |
5.8510 TRY |
6.0950 TRY |
6.5730 TRY |
| 2024-11-20 |
6.2781 TRY |
4,676,542.3400 MBOX |
6.6180 TRY |
5.9470 TRY |
6.0520 TRY |
6.1300 TRY |
| 2024-11-19 |
6.6332 TRY |
4,821,896.4500 MBOX |
6.8940 TRY |
6.4000 TRY |
6.5120 TRY |
6.5990 TRY |
| 2024-11-18 |
6.6369 TRY |
6,885,739.1700 MBOX |
6.3970 TRY |
6.3600 TRY |
6.4520 TRY |
6.8910 TRY |
| 2024-11-17 |
6.9067 TRY |
24,841,637.6900 MBOX |
6.5820 TRY |
6.2180 TRY |
6.3240 TRY |
6.2850 TRY |
| 2024-11-16 |
6.3970 TRY |
11,169,445.8900 MBOX |
6.3340 TRY |
6.0530 TRY |
6.1770 TRY |
6.5770 TRY |
| 2024-11-15 |
6.1279 TRY |
27,754,422.4000 MBOX |
5.5550 TRY |
5.3700 TRY |
5.4930 TRY |
6.3710 TRY |
| 2024-11-14 |
5.6478 TRY |
5,091,567.8400 MBOX |
5.6460 TRY |
5.4030 TRY |
5.5890 TRY |
5.5130 TRY |
| 2024-11-13 |
5.6902 TRY |
9,339,385.5300 MBOX |
5.8380 TRY |
5.3550 TRY |
5.4880 TRY |
5.6640 TRY |
| 2024-11-12 |
5.8708 TRY |
10,281,967.3600 MBOX |
6.1150 TRY |
5.5330 TRY |
5.7030 TRY |
5.8650 TRY |
| 2024-11-11 |
5.9649 TRY |
8,864,687.6600 MBOX |
5.8660 TRY |
5.6730 TRY |
5.7900 TRY |
5.9710 TRY |
| 2024-11-10 |
5.9138 TRY |
7,175,337.2500 MBOX |
5.6270 TRY |
5.5520 TRY |
5.5900 TRY |
6.0060 TRY |
| 2024-11-09 |
5.5482 TRY |
4,614,975.5000 MBOX |
5.3800 TRY |
5.3430 TRY |
5.3700 TRY |
5.6460 TRY |
| 2024-11-08 |
5.3077 TRY |
4,845,314.6700 MBOX |
5.3280 TRY |
5.1630 TRY |
5.2160 TRY |
5.3560 TRY |
| 2024-11-07 |
5.2485 TRY |
5,811,907.5700 MBOX |
5.2150 TRY |
5.1010 TRY |
5.1690 TRY |
5.3530 TRY |
| 2024-11-06 |
5.1304 TRY |
4,082,905.4300 MBOX |
4.8380 TRY |
4.8380 TRY |
5.0010 TRY |
5.2210 TRY |
| 2024-11-05 |
4.8123 TRY |
2,555,758.6800 MBOX |
4.7130 TRY |
4.7100 TRY |
4.7640 TRY |
4.8500 TRY |
| 2024-11-04 |
4.7841 TRY |
4,112,673.7100 MBOX |
4.7200 TRY |
4.5550 TRY |
4.6630 TRY |
4.6490 TRY |
| 2024-11-03 |
4.7226 TRY |
2,953,965.9800 MBOX |
5.0200 TRY |
4.5400 TRY |
4.6600 TRY |
4.7400 TRY |
| 2024-11-02 |
5.1085 TRY |
1,973,213.7300 MBOX |
5.1900 TRY |
4.9800 TRY |
5.0100 TRY |
4.9900 TRY |
| 2024-11-01 |
5.2116 TRY |
2,755,301.3100 MBOX |
5.2200 TRY |
5.0900 TRY |
5.1400 TRY |
5.1700 TRY |
| 2024-10-31 |
5.3368 TRY |
3,927,813.2000 MBOX |
5.4100 TRY |
5.1600 TRY |
5.2400 TRY |
5.2100 TRY |
| 2024-10-30 |
5.4615 TRY |
3,922,393.6900 MBOX |
5.5100 TRY |
5.3500 TRY |
5.4000 TRY |
5.3900 TRY |
| 2024-10-29 |
5.3998 TRY |
6,431,658.5200 MBOX |
5.2300 TRY |
5.2200 TRY |
5.2600 TRY |
5.5100 TRY |
| 2024-10-28 |
5.1716 TRY |
6,308,853.4700 MBOX |
5.1500 TRY |
4.9300 TRY |
4.9900 TRY |
5.2300 TRY |
| 2024-10-27 |
5.0436 TRY |
3,685,670.4600 MBOX |
5.0000 TRY |
4.9300 TRY |
4.9700 TRY |
5.1800 TRY |
| 2024-10-26 |
4.9841 TRY |
2,386,634.3800 MBOX |
4.9400 TRY |
4.8500 TRY |
4.9200 TRY |
5.0200 TRY |
| 2024-10-25 |
5.3597 TRY |
3,970,459.3400 MBOX |
5.4400 TRY |
4.7200 TRY |
5.2000 TRY |
4.9100 TRY |
| 2024-10-24 |
5.4474 TRY |
4,027,037.4500 MBOX |
5.3700 TRY |
5.3400 TRY |
5.4000 TRY |
5.3900 TRY |
| 2024-10-23 |
5.4637 TRY |
5,529,432.0300 MBOX |
5.7100 TRY |
5.2000 TRY |
5.3000 TRY |
5.3500 TRY |
| 2024-10-22 |
5.6755 TRY |
20,412,411.3500 MBOX |
5.8200 TRY |
5.4200 TRY |
5.5400 TRY |
5.7200 TRY |
| 2024-10-21 |
5.8696 TRY |
23,874,080.5200 MBOX |
5.6200 TRY |
5.2900 TRY |
5.4100 TRY |
5.8100 TRY |
| 2024-10-20 |
5.4873 TRY |
8,087,003.4500 MBOX |
5.3100 TRY |
5.2000 TRY |
5.2300 TRY |
5.6100 TRY |
| 2024-10-19 |
5.2783 TRY |
8,551,056.9300 MBOX |
5.1400 TRY |
5.1400 TRY |
5.1900 TRY |
5.3000 TRY |
| 2024-10-18 |
4.9819 TRY |
2,236,498.7800 MBOX |
4.8200 TRY |
4.7900 TRY |
4.8200 TRY |
5.0300 TRY |
| 2024-10-17 |
4.8474 TRY |
2,091,192.4100 MBOX |
5.0300 TRY |
4.7300 TRY |
4.8000 TRY |
4.8300 TRY |
| 2024-10-16 |
5.0534 TRY |
4,550,410.9700 MBOX |
5.1600 TRY |
4.9900 TRY |
5.0200 TRY |
5.0000 TRY |
| 2024-10-15 |
5.1997 TRY |
6,261,746.4400 MBOX |
5.3400 TRY |
5.0000 TRY |
5.1600 TRY |
5.1800 TRY |