Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
17.1295 TRY |
1,528,533.5900 MBOX |
17.3900 TRY |
16.0200 TRY |
16.5600 TRY |
16.7700 TRY |
| 2022-05-17 |
16.5926 TRY |
518,619.6200 MBOX |
15.6600 TRY |
15.6100 TRY |
15.9900 TRY |
16.9000 TRY |
| 2022-05-16 |
15.7219 TRY |
280,207.0200 MBOX |
16.9100 TRY |
15.1600 TRY |
15.4300 TRY |
15.7200 TRY |
| 2022-05-15 |
16.1287 TRY |
323,994.1200 MBOX |
16.3900 TRY |
15.6000 TRY |
15.8600 TRY |
16.9300 TRY |
| 2022-05-14 |
15.5830 TRY |
356,505.8700 MBOX |
15.9300 TRY |
14.6800 TRY |
15.1000 TRY |
16.3300 TRY |
| 2022-05-13 |
16.5796 TRY |
940,847.5500 MBOX |
14.0900 TRY |
13.9000 TRY |
14.6300 TRY |
15.8300 TRY |
| 2022-05-12 |
14.7977 TRY |
1,447,419.2000 MBOX |
15.9900 TRY |
10.8900 TRY |
13.6800 TRY |
14.3600 TRY |
| 2022-05-11 |
18.8155 TRY |
933,976.4500 MBOX |
22.5500 TRY |
14.1500 TRY |
15.8800 TRY |
15.8200 TRY |
| 2022-05-10 |
23.2450 TRY |
631,512.6800 MBOX |
21.9700 TRY |
21.2300 TRY |
22.2400 TRY |
22.5300 TRY |
| 2022-05-09 |
23.7410 TRY |
666,973.7900 MBOX |
25.7000 TRY |
21.9000 TRY |
22.7900 TRY |
22.0300 TRY |
| 2022-05-08 |
25.9235 TRY |
465,658.5600 MBOX |
27.0600 TRY |
25.1000 TRY |
25.7200 TRY |
25.8300 TRY |
| 2022-05-07 |
27.9800 TRY |
427,201.2900 MBOX |
28.6400 TRY |
26.4000 TRY |
27.1600 TRY |
27.0300 TRY |
| 2022-05-06 |
28.4219 TRY |
444,914.9300 MBOX |
28.4500 TRY |
27.6100 TRY |
28.1600 TRY |
28.6600 TRY |
| 2022-05-05 |
30.5146 TRY |
754,894.6000 MBOX |
31.9700 TRY |
27.7200 TRY |
28.3900 TRY |
28.4500 TRY |
| 2022-05-04 |
30.8776 TRY |
741,361.3900 MBOX |
30.0400 TRY |
29.9200 TRY |
30.2200 TRY |
31.8300 TRY |
| 2022-05-03 |
30.6311 TRY |
410,698.5500 MBOX |
30.9300 TRY |
29.7000 TRY |
30.0600 TRY |
30.0000 TRY |
| 2022-05-02 |
31.5169 TRY |
401,807.7000 MBOX |
32.0300 TRY |
30.4000 TRY |
30.8600 TRY |
30.9600 TRY |
| 2022-05-01 |
31.5217 TRY |
839,495.9300 MBOX |
30.7100 TRY |
29.3700 TRY |
30.5500 TRY |
31.7300 TRY |
| 2022-04-30 |
32.9421 TRY |
620,276.6300 MBOX |
33.0000 TRY |
30.0300 TRY |
31.4500 TRY |
30.7000 TRY |
| 2022-04-29 |
35.1461 TRY |
1,792,532.5100 MBOX |
35.8100 TRY |
32.6800 TRY |
33.0300 TRY |
32.8100 TRY |
| 2022-04-28 |
35.0872 TRY |
3,925,749.8300 MBOX |
32.6700 TRY |
32.2600 TRY |
32.6500 TRY |
35.4400 TRY |
| 2022-04-27 |
32.8702 TRY |
1,360,024.8700 MBOX |
31.4300 TRY |
31.0900 TRY |
31.5300 TRY |
32.7100 TRY |
| 2022-04-26 |
33.1760 TRY |
611,746.0200 MBOX |
35.0200 TRY |
31.1300 TRY |
31.7000 TRY |
31.3700 TRY |
| 2022-04-25 |
33.4521 TRY |
715,193.2500 MBOX |
34.7500 TRY |
30.8000 TRY |
32.2900 TRY |
34.9600 TRY |
| 2022-04-24 |
35.2245 TRY |
560,153.8000 MBOX |
35.7400 TRY |
34.3700 TRY |
34.9300 TRY |
34.7000 TRY |
| 2022-04-23 |
36.2587 TRY |
561,987.3700 MBOX |
37.1800 TRY |
35.5100 TRY |
36.1500 TRY |
36.1700 TRY |
| 2022-04-22 |
37.5309 TRY |
511,963.9100 MBOX |
37.8700 TRY |
36.5000 TRY |
37.1000 TRY |
37.2500 TRY |
| 2022-04-21 |
39.7878 TRY |
794,507.2500 MBOX |
39.4400 TRY |
37.1200 TRY |
37.6800 TRY |
37.6400 TRY |
| 2022-04-20 |
40.5907 TRY |
1,023,812.0800 MBOX |
40.5900 TRY |
39.0100 TRY |
39.6900 TRY |
39.4200 TRY |
| 2022-04-19 |
40.5376 TRY |
825,263.5900 MBOX |
40.4600 TRY |
39.5000 TRY |
40.0000 TRY |
40.6000 TRY |
| 2022-04-18 |
39.0106 TRY |
756,757.6800 MBOX |
38.2500 TRY |
37.1100 TRY |
37.3000 TRY |
40.5200 TRY |
| 2022-04-17 |
39.6753 TRY |
436,634.2200 MBOX |
40.5900 TRY |
38.1300 TRY |
39.3400 TRY |
38.1400 TRY |
| 2022-04-16 |
40.4754 TRY |
446,661.8800 MBOX |
41.7800 TRY |
39.6300 TRY |
39.9800 TRY |
40.5400 TRY |
| 2022-04-15 |
42.0703 TRY |
948,548.1100 MBOX |
41.4900 TRY |
40.2800 TRY |
41.0800 TRY |
41.7800 TRY |
| 2022-04-14 |
41.6042 TRY |
2,252,737.2900 MBOX |
39.0900 TRY |
39.0000 TRY |
39.3800 TRY |
41.7000 TRY |
| 2022-04-13 |
38.5343 TRY |
537,088.3700 MBOX |
38.5000 TRY |
36.4600 TRY |
37.8200 TRY |
39.0900 TRY |
| 2022-04-12 |
39.0537 TRY |
673,763.9600 MBOX |
37.6900 TRY |
37.0900 TRY |
37.5400 TRY |
38.3200 TRY |
| 2022-04-11 |
39.6352 TRY |
635,337.9100 MBOX |
42.6800 TRY |
37.3300 TRY |
37.8800 TRY |
37.3700 TRY |
| 2022-04-10 |
44.3365 TRY |
595,311.5400 MBOX |
44.2800 TRY |
42.2100 TRY |
43.3800 TRY |
43.3500 TRY |
| 2022-04-09 |
43.9331 TRY |
447,310.2900 MBOX |
44.0000 TRY |
42.6200 TRY |
43.1200 TRY |
43.4400 TRY |
| 2022-04-08 |
46.5275 TRY |
701,148.4500 MBOX |
47.9600 TRY |
43.6500 TRY |
44.0900 TRY |
43.7000 TRY |
| 2022-04-07 |
48.7709 TRY |
1,727,414.9500 MBOX |
44.1500 TRY |
43.5000 TRY |
44.5800 TRY |
48.2100 TRY |
| 2022-04-06 |
47.6942 TRY |
1,765,731.8800 MBOX |
51.5400 TRY |
43.6900 TRY |
45.1000 TRY |
44.9100 TRY |
| 2022-04-05 |
55.4001 TRY |
1,602,797.0000 MBOX |
56.7600 TRY |
52.0000 TRY |
52.8600 TRY |
52.6200 TRY |
| 2022-04-04 |
57.1637 TRY |
1,756,447.4200 MBOX |
60.2900 TRY |
53.2900 TRY |
55.0400 TRY |
56.9700 TRY |
| 2022-04-03 |
59.0587 TRY |
4,022,525.2800 MBOX |
50.1900 TRY |
49.7400 TRY |
51.4000 TRY |
60.7200 TRY |
| 2022-04-02 |
57.1652 TRY |
3,361,858.5700 MBOX |
58.2600 TRY |
51.5200 TRY |
52.9500 TRY |
52.3700 TRY |
| 2022-04-01 |
54.6510 TRY |
8,400,708.4700 MBOX |
40.7600 TRY |
38.6700 TRY |
39.1500 TRY |
57.4700 TRY |
| 2022-03-31 |
42.1981 TRY |
599,555.2300 MBOX |
44.2600 TRY |
39.3800 TRY |
40.6000 TRY |
40.4200 TRY |
| 2022-03-30 |
42.6714 TRY |
1,365,658.9800 MBOX |
39.0000 TRY |
38.3000 TRY |
40.1600 TRY |
44.5000 TRY |