Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
9.7821 TRY |
584,209.9300 MBOX |
9.4500 TRY |
9.3300 TRY |
9.6400 TRY |
9.7500 TRY |
| 2022-06-16 |
10.0206 TRY |
839,327.6700 MBOX |
10.8100 TRY |
9.2800 TRY |
9.4800 TRY |
9.3800 TRY |
| 2022-06-15 |
9.7953 TRY |
1,151,606.2500 MBOX |
10.1300 TRY |
9.1100 TRY |
9.2900 TRY |
10.7500 TRY |
| 2022-06-14 |
10.0975 TRY |
960,774.7600 MBOX |
10.1600 TRY |
9.2400 TRY |
9.6700 TRY |
10.1200 TRY |
| 2022-06-13 |
10.1550 TRY |
1,644,636.5300 MBOX |
11.4000 TRY |
9.4900 TRY |
9.9000 TRY |
9.9100 TRY |
| 2022-06-12 |
12.1351 TRY |
2,017,441.9700 MBOX |
12.0500 TRY |
11.0100 TRY |
11.3600 TRY |
11.8700 TRY |
| 2022-06-11 |
12.5886 TRY |
1,096,476.7400 MBOX |
13.1200 TRY |
11.7700 TRY |
12.1000 TRY |
12.0500 TRY |
| 2022-06-10 |
13.5839 TRY |
1,181,596.8400 MBOX |
13.9000 TRY |
12.9700 TRY |
13.1700 TRY |
13.0800 TRY |
| 2022-06-09 |
14.0336 TRY |
2,614,125.1100 MBOX |
14.7400 TRY |
13.0000 TRY |
13.5500 TRY |
13.8200 TRY |
| 2022-06-08 |
14.9136 TRY |
622,736.4100 MBOX |
14.8800 TRY |
14.4000 TRY |
14.8000 TRY |
14.7300 TRY |
| 2022-06-07 |
14.7127 TRY |
657,375.7800 MBOX |
15.0900 TRY |
14.2300 TRY |
14.4500 TRY |
14.8400 TRY |
| 2022-06-06 |
15.4562 TRY |
541,006.2000 MBOX |
15.0600 TRY |
14.8300 TRY |
15.2000 TRY |
15.1600 TRY |
| 2022-06-05 |
15.0808 TRY |
198,679.2600 MBOX |
15.3000 TRY |
14.8100 TRY |
14.9400 TRY |
14.9700 TRY |
| 2022-06-04 |
15.2107 TRY |
319,392.5500 MBOX |
15.2400 TRY |
14.9600 TRY |
15.0600 TRY |
15.2500 TRY |
| 2022-06-03 |
15.1572 TRY |
381,931.6500 MBOX |
15.8700 TRY |
14.6900 TRY |
14.9300 TRY |
15.1500 TRY |
| 2022-06-02 |
15.4842 TRY |
397,123.7000 MBOX |
15.0700 TRY |
14.9500 TRY |
15.1200 TRY |
15.8700 TRY |
| 2022-06-01 |
16.0463 TRY |
741,980.8300 MBOX |
16.9400 TRY |
14.6800 TRY |
15.1800 TRY |
15.1800 TRY |
| 2022-05-31 |
17.1853 TRY |
1,702,566.0500 MBOX |
16.9200 TRY |
16.2300 TRY |
16.5800 TRY |
17.0900 TRY |
| 2022-05-30 |
16.1346 TRY |
1,054,996.7300 MBOX |
15.0000 TRY |
14.9100 TRY |
15.0800 TRY |
16.9300 TRY |
| 2022-05-29 |
14.8821 TRY |
535,284.4700 MBOX |
15.1900 TRY |
14.5600 TRY |
14.7700 TRY |
14.9800 TRY |
| 2022-05-28 |
14.8836 TRY |
526,407.8400 MBOX |
14.3600 TRY |
14.1200 TRY |
14.2900 TRY |
15.1700 TRY |
| 2022-05-27 |
14.2893 TRY |
298,505.6600 MBOX |
14.4800 TRY |
13.8000 TRY |
14.2200 TRY |
14.4800 TRY |
| 2022-05-26 |
15.1960 TRY |
720,793.8100 MBOX |
16.2200 TRY |
14.2500 TRY |
14.7600 TRY |
14.5900 TRY |
| 2022-05-25 |
16.4792 TRY |
548,751.9200 MBOX |
16.4700 TRY |
16.1300 TRY |
16.3500 TRY |
16.3600 TRY |
| 2022-05-24 |
16.1512 TRY |
1,130,795.9900 MBOX |
16.6700 TRY |
15.2900 TRY |
15.8900 TRY |
16.4500 TRY |
| 2022-05-23 |
17.6418 TRY |
849,363.8000 MBOX |
17.2800 TRY |
16.5100 TRY |
16.7500 TRY |
16.7500 TRY |
| 2022-05-22 |
17.4054 TRY |
383,761.3100 MBOX |
17.3300 TRY |
17.0100 TRY |
17.1600 TRY |
17.3200 TRY |
| 2022-05-21 |
17.0359 TRY |
1,036,483.2200 MBOX |
17.1600 TRY |
16.1000 TRY |
16.8300 TRY |
17.3600 TRY |
| 2022-05-20 |
17.6762 TRY |
1,136,455.4200 MBOX |
17.7300 TRY |
16.6600 TRY |
16.9800 TRY |
17.3000 TRY |
| 2022-05-19 |
19.1129 TRY |
3,957,245.3900 MBOX |
16.8700 TRY |
16.6600 TRY |
17.0000 TRY |
17.8000 TRY |
| 2022-05-18 |
17.1295 TRY |
1,528,533.5900 MBOX |
17.3900 TRY |
16.0200 TRY |
16.5600 TRY |
16.7700 TRY |
| 2022-05-17 |
16.5926 TRY |
518,619.6200 MBOX |
15.6600 TRY |
15.6100 TRY |
15.9900 TRY |
16.9000 TRY |
| 2022-05-16 |
15.7219 TRY |
280,207.0200 MBOX |
16.9100 TRY |
15.1600 TRY |
15.4300 TRY |
15.7200 TRY |
| 2022-05-15 |
16.1287 TRY |
323,994.1200 MBOX |
16.3900 TRY |
15.6000 TRY |
15.8600 TRY |
16.9300 TRY |
| 2022-05-14 |
15.5830 TRY |
356,505.8700 MBOX |
15.9300 TRY |
14.6800 TRY |
15.1000 TRY |
16.3300 TRY |
| 2022-05-13 |
16.5796 TRY |
940,847.5500 MBOX |
14.0900 TRY |
13.9000 TRY |
14.6300 TRY |
15.8300 TRY |
| 2022-05-12 |
14.7977 TRY |
1,447,419.2000 MBOX |
15.9900 TRY |
10.8900 TRY |
13.6800 TRY |
14.3600 TRY |
| 2022-05-11 |
18.8155 TRY |
933,976.4500 MBOX |
22.5500 TRY |
14.1500 TRY |
15.8800 TRY |
15.8200 TRY |
| 2022-05-10 |
23.2450 TRY |
631,512.6800 MBOX |
21.9700 TRY |
21.2300 TRY |
22.2400 TRY |
22.5300 TRY |
| 2022-05-09 |
23.7410 TRY |
666,973.7900 MBOX |
25.7000 TRY |
21.9000 TRY |
22.7900 TRY |
22.0300 TRY |
| 2022-05-08 |
25.9235 TRY |
465,658.5600 MBOX |
27.0600 TRY |
25.1000 TRY |
25.7200 TRY |
25.8300 TRY |
| 2022-05-07 |
27.9800 TRY |
427,201.2900 MBOX |
28.6400 TRY |
26.4000 TRY |
27.1600 TRY |
27.0300 TRY |
| 2022-05-06 |
28.4219 TRY |
444,914.9300 MBOX |
28.4500 TRY |
27.6100 TRY |
28.1600 TRY |
28.6600 TRY |
| 2022-05-05 |
30.5146 TRY |
754,894.6000 MBOX |
31.9700 TRY |
27.7200 TRY |
28.3900 TRY |
28.4500 TRY |
| 2022-05-04 |
30.8776 TRY |
741,361.3900 MBOX |
30.0400 TRY |
29.9200 TRY |
30.2200 TRY |
31.8300 TRY |
| 2022-05-03 |
30.6311 TRY |
410,698.5500 MBOX |
30.9300 TRY |
29.7000 TRY |
30.0600 TRY |
30.0000 TRY |
| 2022-05-02 |
31.5169 TRY |
401,807.7000 MBOX |
32.0300 TRY |
30.4000 TRY |
30.8600 TRY |
30.9600 TRY |
| 2022-05-01 |
31.5217 TRY |
839,495.9300 MBOX |
30.7100 TRY |
29.3700 TRY |
30.5500 TRY |
31.7300 TRY |
| 2022-04-30 |
32.9421 TRY |
620,276.6300 MBOX |
33.0000 TRY |
30.0300 TRY |
31.4500 TRY |
30.7000 TRY |
| 2022-04-29 |
35.1461 TRY |
1,792,532.5100 MBOX |
35.8100 TRY |
32.6800 TRY |
33.0300 TRY |
32.8100 TRY |