Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
4.9972 TRY |
2,022,856.5300 MBOX |
5.0500 TRY |
4.9100 TRY |
4.9700 TRY |
5.0000 TRY |
| 2024-09-13 |
4.9855 TRY |
3,006,636.9400 MBOX |
5.0100 TRY |
4.8900 TRY |
4.9400 TRY |
5.0500 TRY |
| 2024-09-12 |
4.9636 TRY |
3,234,688.3800 MBOX |
4.8400 TRY |
4.8400 TRY |
4.8900 TRY |
5.0100 TRY |
| 2024-09-11 |
4.7971 TRY |
2,975,972.1200 MBOX |
4.9200 TRY |
4.6600 TRY |
4.7600 TRY |
4.8400 TRY |
| 2024-09-10 |
4.9387 TRY |
4,329,017.0400 MBOX |
5.0000 TRY |
4.8700 TRY |
4.8900 TRY |
4.9400 TRY |
| 2024-09-09 |
4.9151 TRY |
4,587,502.5500 MBOX |
4.8500 TRY |
4.7500 TRY |
4.7900 TRY |
5.0000 TRY |
| 2024-09-08 |
4.8850 TRY |
6,409,774.9500 MBOX |
4.8700 TRY |
4.7100 TRY |
4.7600 TRY |
4.9000 TRY |
| 2024-09-07 |
4.8258 TRY |
6,843,330.7700 MBOX |
4.6000 TRY |
4.5000 TRY |
4.5400 TRY |
4.8500 TRY |
| 2024-09-06 |
4.6576 TRY |
5,905,302.8700 MBOX |
4.7300 TRY |
4.3600 TRY |
4.5400 TRY |
4.5900 TRY |
| 2024-09-05 |
4.8003 TRY |
5,362,651.0100 MBOX |
4.8900 TRY |
4.6400 TRY |
4.7200 TRY |
4.7400 TRY |
| 2024-09-04 |
4.8471 TRY |
7,782,208.9200 MBOX |
5.0000 TRY |
4.6600 TRY |
4.8000 TRY |
4.8800 TRY |
| 2024-09-03 |
5.1859 TRY |
4,753,664.3400 MBOX |
5.3200 TRY |
5.0100 TRY |
5.0300 TRY |
5.0200 TRY |
| 2024-09-02 |
5.2216 TRY |
5,503,770.9600 MBOX |
5.0300 TRY |
4.9500 TRY |
5.0700 TRY |
5.3400 TRY |
| 2024-09-01 |
5.3441 TRY |
4,817,171.7500 MBOX |
5.5600 TRY |
5.1200 TRY |
5.2800 TRY |
5.1300 TRY |
| 2024-08-31 |
5.5910 TRY |
4,124,041.9200 MBOX |
5.7200 TRY |
5.4600 TRY |
5.5300 TRY |
5.5700 TRY |
| 2024-08-30 |
5.6902 TRY |
9,444,958.0400 MBOX |
5.8000 TRY |
5.3500 TRY |
5.5300 TRY |
5.7200 TRY |
| 2024-08-29 |
6.2987 TRY |
25,021,933.1400 MBOX |
6.0000 TRY |
5.7500 TRY |
5.8900 TRY |
5.8800 TRY |
| 2024-08-28 |
6.0279 TRY |
40,888,663.4900 MBOX |
5.0900 TRY |
4.8800 TRY |
5.0600 TRY |
6.0700 TRY |
| 2024-08-27 |
5.4344 TRY |
11,878,770.9100 MBOX |
5.6800 TRY |
5.0300 TRY |
5.1000 TRY |
5.0800 TRY |
| 2024-08-26 |
5.9274 TRY |
36,582,352.6600 MBOX |
5.5200 TRY |
5.5100 TRY |
5.6100 TRY |
5.6500 TRY |
| 2024-08-25 |
5.4493 TRY |
10,157,547.6300 MBOX |
5.7300 TRY |
5.1600 TRY |
5.3100 TRY |
5.5700 TRY |
| 2024-08-24 |
5.7097 TRY |
15,310,857.2400 MBOX |
5.6900 TRY |
5.4800 TRY |
5.5700 TRY |
5.7000 TRY |
| 2024-08-23 |
5.5652 TRY |
11,570,085.6600 MBOX |
5.5000 TRY |
5.3700 TRY |
5.4900 TRY |
5.7300 TRY |
| 2024-08-22 |
5.4570 TRY |
10,975,376.2300 MBOX |
5.5300 TRY |
5.1900 TRY |
5.3400 TRY |
5.5200 TRY |
| 2024-08-21 |
5.7228 TRY |
23,236,580.6600 MBOX |
5.6000 TRY |
5.2900 TRY |
5.4800 TRY |
5.5500 TRY |
| 2024-08-20 |
5.6125 TRY |
51,543,128.4200 MBOX |
4.8900 TRY |
4.7300 TRY |
4.8500 TRY |
5.6000 TRY |
| 2024-08-19 |
5.0523 TRY |
26,778,640.0500 MBOX |
4.7600 TRY |
4.6800 TRY |
4.7600 TRY |
4.8300 TRY |
| 2024-08-18 |
4.9606 TRY |
29,961,643.4600 MBOX |
4.4200 TRY |
4.2100 TRY |
4.2800 TRY |
4.8300 TRY |
| 2024-08-17 |
4.3160 TRY |
4,893,744.7100 MBOX |
4.3000 TRY |
4.1700 TRY |
4.2700 TRY |
4.3800 TRY |
| 2024-08-16 |
4.3228 TRY |
4,252,034.8500 MBOX |
4.4200 TRY |
4.2000 TRY |
4.2800 TRY |
4.3100 TRY |
| 2024-08-15 |
4.5345 TRY |
2,110,696.2700 MBOX |
4.7100 TRY |
4.2800 TRY |
4.3900 TRY |
4.4100 TRY |
| 2024-08-14 |
4.7048 TRY |
1,925,985.3100 MBOX |
4.7200 TRY |
4.6200 TRY |
4.6600 TRY |
4.6900 TRY |
| 2024-08-13 |
4.6837 TRY |
1,675,437.6900 MBOX |
4.7300 TRY |
4.6000 TRY |
4.6500 TRY |
4.7400 TRY |
| 2024-08-12 |
4.6712 TRY |
2,132,903.6500 MBOX |
4.5900 TRY |
4.3900 TRY |
4.6100 TRY |
4.6300 TRY |
| 2024-08-11 |
4.8817 TRY |
2,102,376.4600 MBOX |
4.9700 TRY |
4.5000 TRY |
4.6100 TRY |
4.6000 TRY |
| 2024-08-10 |
5.0782 TRY |
11,933,147.7600 MBOX |
4.8800 TRY |
4.8200 TRY |
4.8600 TRY |
4.9900 TRY |
| 2024-08-09 |
4.7159 TRY |
1,469,829.6900 MBOX |
4.8500 TRY |
4.6000 TRY |
4.7100 TRY |
4.7800 TRY |
| 2024-08-08 |
4.6504 TRY |
1,988,505.9800 MBOX |
4.3800 TRY |
4.3300 TRY |
4.4000 TRY |
4.8500 TRY |
| 2024-08-07 |
4.5194 TRY |
3,812,401.3300 MBOX |
4.6200 TRY |
4.2300 TRY |
4.3700 TRY |
4.3500 TRY |
| 2024-08-06 |
4.6409 TRY |
4,744,315.2000 MBOX |
4.4700 TRY |
4.3900 TRY |
4.5500 TRY |
4.7400 TRY |
| 2024-08-05 |
4.3874 TRY |
4,737,025.1400 MBOX |
5.0300 TRY |
4.0000 TRY |
4.3500 TRY |
4.5400 TRY |
| 2024-08-04 |
5.2450 TRY |
3,848,691.4500 MBOX |
5.5800 TRY |
4.9100 TRY |
5.1200 TRY |
5.1200 TRY |
| 2024-08-03 |
5.7419 TRY |
1,039,158.4200 MBOX |
5.9600 TRY |
5.4600 TRY |
5.6200 TRY |
5.6000 TRY |
| 2024-08-02 |
6.0905 TRY |
1,086,590.6400 MBOX |
6.3400 TRY |
5.8400 TRY |
5.9400 TRY |
5.9400 TRY |
| 2024-08-01 |
6.2513 TRY |
1,299,728.5300 MBOX |
6.4400 TRY |
5.9800 TRY |
6.1400 TRY |
6.3400 TRY |
| 2024-07-31 |
6.5946 TRY |
981,303.4100 MBOX |
6.7100 TRY |
6.4000 TRY |
6.5100 TRY |
6.4800 TRY |
| 2024-07-30 |
6.7362 TRY |
1,252,401.0900 MBOX |
6.8700 TRY |
6.5400 TRY |
6.6600 TRY |
6.6600 TRY |
| 2024-07-29 |
7.0605 TRY |
1,830,310.1200 MBOX |
7.1200 TRY |
6.8200 TRY |
6.9300 TRY |
6.9600 TRY |
| 2024-07-28 |
7.1296 TRY |
941,838.2000 MBOX |
7.2800 TRY |
6.9300 TRY |
7.0600 TRY |
7.0800 TRY |
| 2024-07-27 |
7.4307 TRY |
827,342.3400 MBOX |
7.4200 TRY |
7.1800 TRY |
7.3100 TRY |
7.3400 TRY |