Crypto exchange Binance

Market MOBOX (MBOX) / TRY

Identifier on Binance: MBOXTRY
Date Price Volume Open Low High Close
2024-07-26 7.2755 TRY 719,811.7500 MBOX 7.1300 TRY 6.8900 TRY 7.0700 TRY 7.4400 TRY
2024-07-25 7.1213 TRY 765,874.7500 MBOX 7.3000 TRY 6.8200 TRY 7.0600 TRY 7.1800 TRY
2024-07-24 7.5504 TRY 526,836.8500 MBOX 7.7500 TRY 7.3000 TRY 7.3600 TRY 7.3600 TRY
2024-07-23 7.8937 TRY 1,238,578.8500 MBOX 8.1400 TRY 7.5700 TRY 7.6600 TRY 7.7000 TRY
2024-07-22 8.5577 TRY 1,879,031.3300 MBOX 8.3100 TRY 8.0300 TRY 8.1700 TRY 8.0800 TRY
2024-07-21 8.3404 TRY 1,627,578.7300 MBOX 8.1900 TRY 7.9300 TRY 8.1600 TRY 8.3200 TRY
2024-07-20 8.2144 TRY 993,839.1800 MBOX 8.3100 TRY 8.0600 TRY 8.1600 TRY 8.1800 TRY
2024-07-19 8.0839 TRY 1,650,334.2000 MBOX 7.8700 TRY 7.6800 TRY 7.8000 TRY 8.3600 TRY
2024-07-18 8.1966 TRY 6,412,107.6300 MBOX 7.7800 TRY 7.5000 TRY 7.7400 TRY 7.8000 TRY
2024-07-17 7.7202 TRY 2,217,613.6300 MBOX 7.4300 TRY 7.4200 TRY 7.4900 TRY 7.8200 TRY
2024-07-16 7.3645 TRY 2,154,692.6600 MBOX 7.5300 TRY 7.0800 TRY 7.2200 TRY 7.4200 TRY
2024-07-15 7.3391 TRY 2,406,585.2000 MBOX 7.2600 TRY 7.2100 TRY 7.3000 TRY 7.4300 TRY
2024-07-14 7.3357 TRY 5,286,679.6400 MBOX 6.7700 TRY 6.7500 TRY 6.7900 TRY 7.2600 TRY
2024-07-13 6.7279 TRY 578,541.3500 MBOX 6.7200 TRY 6.6700 TRY 6.6900 TRY 6.6800 TRY
2024-07-12 6.6921 TRY 400,807.0800 MBOX 6.6300 TRY 6.5200 TRY 6.6300 TRY 6.7500 TRY
2024-07-11 6.7209 TRY 531,543.4200 MBOX 6.8000 TRY 6.5700 TRY 6.6100 TRY 6.6200 TRY
2024-07-10 6.8195 TRY 878,567.0400 MBOX 6.7600 TRY 6.6600 TRY 6.7000 TRY 6.8000 TRY
2024-07-09 6.7258 TRY 673,376.3300 MBOX 6.5400 TRY 6.5400 TRY 6.5700 TRY 6.7500 TRY
2024-07-08 6.5583 TRY 1,073,496.7700 MBOX 6.3400 TRY 6.0800 TRY 6.2200 TRY 6.5900 TRY
2024-07-07 6.6731 TRY 923,307.2900 MBOX 6.9400 TRY 6.3900 TRY 6.4400 TRY 6.4000 TRY
2024-07-06 6.7991 TRY 731,605.5100 MBOX 6.5600 TRY 6.5500 TRY 6.5800 TRY 6.9700 TRY
2024-07-05 6.3102 TRY 1,718,838.4700 MBOX 6.5100 TRY 5.6300 TRY 5.8600 TRY 6.5700 TRY
2024-07-04 6.7508 TRY 953,711.6400 MBOX 7.3300 TRY 6.4900 TRY 6.6600 TRY 6.5500 TRY
2024-07-03 7.3634 TRY 613,050.6400 MBOX 7.5700 TRY 7.2000 TRY 7.2900 TRY 7.2900 TRY
2024-07-02 7.5655 TRY 531,190.3100 MBOX 7.6700 TRY 7.4200 TRY 7.4600 TRY 7.5600 TRY
2024-07-01 7.7757 TRY 482,503.0400 MBOX 7.9900 TRY 7.6400 TRY 7.7100 TRY 7.7200 TRY
2024-06-30 7.7626 TRY 750,986.9700 MBOX 7.8300 TRY 7.5700 TRY 7.5900 TRY 7.9700 TRY
2024-06-29 7.6797 TRY 658,206.6400 MBOX 7.6100 TRY 7.5500 TRY 7.6500 TRY 7.7500 TRY
2024-06-28 7.8012 TRY 934,141.4100 MBOX 7.9700 TRY 7.5700 TRY 7.6400 TRY 7.6200 TRY
2024-06-27 7.8265 TRY 863,526.2400 MBOX 7.5100 TRY 7.4200 TRY 7.4900 TRY 7.9100 TRY
2024-06-26 7.5852 TRY 473,707.4600 MBOX 7.7600 TRY 7.4000 TRY 7.4800 TRY 7.5600 TRY
2024-06-25 7.6972 TRY 596,637.4900 MBOX 7.6200 TRY 7.5400 TRY 7.6200 TRY 7.7500 TRY
2024-06-24 7.4066 TRY 1,184,892.8000 MBOX 7.4700 TRY 7.1000 TRY 7.3300 TRY 7.5500 TRY
2024-06-23 7.7106 TRY 458,884.5600 MBOX 7.8800 TRY 7.4500 TRY 7.5400 TRY 7.5200 TRY
2024-06-22 7.8020 TRY 400,898.7500 MBOX 7.8200 TRY 7.6100 TRY 7.7800 TRY 7.8800 TRY
2024-06-21 7.8456 TRY 512,121.2100 MBOX 7.8700 TRY 7.7000 TRY 7.8300 TRY 7.8700 TRY
2024-06-20 8.0786 TRY 859,459.0300 MBOX 7.8600 TRY 7.8600 TRY 7.9200 TRY 7.9000 TRY
2024-06-19 7.9516 TRY 478,676.9200 MBOX 7.8200 TRY 7.7700 TRY 7.8800 TRY 7.8700 TRY
2024-06-18 7.9085 TRY 1,055,751.2000 MBOX 8.6600 TRY 7.5100 TRY 7.7400 TRY 7.8300 TRY
2024-06-17 8.9015 TRY 682,892.4600 MBOX 9.4900 TRY 8.2000 TRY 8.7700 TRY 8.8100 TRY
2024-06-16 9.4299 TRY 509,124.8100 MBOX 9.4700 TRY 9.2800 TRY 9.3400 TRY 9.5000 TRY
2024-06-15 9.5093 TRY 586,780.8600 MBOX 9.4400 TRY 9.3300 TRY 9.4300 TRY 9.4700 TRY
2024-06-14 9.4082 TRY 997,140.1600 MBOX 9.4400 TRY 9.0600 TRY 9.2300 TRY 9.4300 TRY
2024-06-13 9.6546 TRY 743,773.2400 MBOX 10.2000 TRY 9.2900 TRY 9.4400 TRY 9.4300 TRY
2024-06-12 10.2043 TRY 878,120.1400 MBOX 9.8500 TRY 9.6400 TRY 9.7900 TRY 10.2400 TRY
2024-06-11 9.9311 TRY 1,279,155.6300 MBOX 10.5300 TRY 9.5500 TRY 9.7900 TRY 9.8700 TRY
2024-06-10 10.6533 TRY 1,241,128.1900 MBOX 11.0800 TRY 10.2700 TRY 10.5300 TRY 10.5000 TRY
2024-06-09 11.1007 TRY 497,956.9300 MBOX 11.0600 TRY 10.9000 TRY 11.0700 TRY 11.0900 TRY
2024-06-08 11.1904 TRY 1,010,139.3300 MBOX 11.5000 TRY 10.8000 TRY 11.0300 TRY 10.9700 TRY
2024-06-07 12.0132 TRY 1,629,511.5100 MBOX 12.3700 TRY 10.9600 TRY 11.4300 TRY 11.5100 TRY