Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.6972 TRY |
596,637.4900 MBOX |
7.6200 TRY |
7.5400 TRY |
7.6200 TRY |
7.7500 TRY |
| 2024-06-24 |
7.4066 TRY |
1,184,892.8000 MBOX |
7.4700 TRY |
7.1000 TRY |
7.3300 TRY |
7.5500 TRY |
| 2024-06-23 |
7.7106 TRY |
458,884.5600 MBOX |
7.8800 TRY |
7.4500 TRY |
7.5400 TRY |
7.5200 TRY |
| 2024-06-22 |
7.8020 TRY |
400,898.7500 MBOX |
7.8200 TRY |
7.6100 TRY |
7.7800 TRY |
7.8800 TRY |
| 2024-06-21 |
7.8456 TRY |
512,121.2100 MBOX |
7.8700 TRY |
7.7000 TRY |
7.8300 TRY |
7.8700 TRY |
| 2024-06-20 |
8.0786 TRY |
859,459.0300 MBOX |
7.8600 TRY |
7.8600 TRY |
7.9200 TRY |
7.9000 TRY |
| 2024-06-19 |
7.9516 TRY |
478,676.9200 MBOX |
7.8200 TRY |
7.7700 TRY |
7.8800 TRY |
7.8700 TRY |
| 2024-06-18 |
7.9085 TRY |
1,055,751.2000 MBOX |
8.6600 TRY |
7.5100 TRY |
7.7400 TRY |
7.8300 TRY |
| 2024-06-17 |
8.9015 TRY |
682,892.4600 MBOX |
9.4900 TRY |
8.2000 TRY |
8.7700 TRY |
8.8100 TRY |
| 2024-06-16 |
9.4299 TRY |
509,124.8100 MBOX |
9.4700 TRY |
9.2800 TRY |
9.3400 TRY |
9.5000 TRY |
| 2024-06-15 |
9.5093 TRY |
586,780.8600 MBOX |
9.4400 TRY |
9.3300 TRY |
9.4300 TRY |
9.4700 TRY |
| 2024-06-14 |
9.4082 TRY |
997,140.1600 MBOX |
9.4400 TRY |
9.0600 TRY |
9.2300 TRY |
9.4300 TRY |
| 2024-06-13 |
9.6546 TRY |
743,773.2400 MBOX |
10.2000 TRY |
9.2900 TRY |
9.4400 TRY |
9.4300 TRY |
| 2024-06-12 |
10.2043 TRY |
878,120.1400 MBOX |
9.8500 TRY |
9.6400 TRY |
9.7900 TRY |
10.2400 TRY |
| 2024-06-11 |
9.9311 TRY |
1,279,155.6300 MBOX |
10.5300 TRY |
9.5500 TRY |
9.7900 TRY |
9.8700 TRY |
| 2024-06-10 |
10.6533 TRY |
1,241,128.1900 MBOX |
11.0800 TRY |
10.2700 TRY |
10.5300 TRY |
10.5000 TRY |
| 2024-06-09 |
11.1007 TRY |
497,956.9300 MBOX |
11.0600 TRY |
10.9000 TRY |
11.0700 TRY |
11.0900 TRY |
| 2024-06-08 |
11.1904 TRY |
1,010,139.3300 MBOX |
11.5000 TRY |
10.8000 TRY |
11.0300 TRY |
10.9700 TRY |
| 2024-06-07 |
12.0132 TRY |
1,629,511.5100 MBOX |
12.3700 TRY |
10.9600 TRY |
11.4300 TRY |
11.5100 TRY |
| 2024-06-06 |
12.6957 TRY |
4,196,782.6600 MBOX |
12.2200 TRY |
11.9800 TRY |
12.1100 TRY |
12.4300 TRY |
| 2024-06-05 |
12.3339 TRY |
1,734,229.3100 MBOX |
12.4600 TRY |
11.9500 TRY |
12.1900 TRY |
12.1300 TRY |
| 2024-06-04 |
12.2046 TRY |
2,542,081.4500 MBOX |
12.5300 TRY |
11.6500 TRY |
11.9100 TRY |
12.3800 TRY |
| 2024-06-03 |
12.2314 TRY |
8,350,948.8100 MBOX |
11.4700 TRY |
11.3000 TRY |
11.5100 TRY |
12.4900 TRY |
| 2024-06-02 |
11.2274 TRY |
3,683,943.6000 MBOX |
10.8200 TRY |
10.7400 TRY |
10.8900 TRY |
11.4000 TRY |
| 2024-06-01 |
10.8224 TRY |
775,690.0600 MBOX |
10.8300 TRY |
10.7100 TRY |
10.7300 TRY |
10.8200 TRY |
| 2024-05-31 |
10.7488 TRY |
1,179,183.3500 MBOX |
10.6700 TRY |
10.5100 TRY |
10.6200 TRY |
10.8400 TRY |
| 2024-05-30 |
10.7544 TRY |
1,828,458.7700 MBOX |
10.7400 TRY |
10.3000 TRY |
10.6000 TRY |
10.6500 TRY |
| 2024-05-29 |
10.9514 TRY |
1,304,351.5700 MBOX |
10.9200 TRY |
10.6100 TRY |
10.8000 TRY |
10.7700 TRY |
| 2024-05-28 |
10.8727 TRY |
1,602,795.6800 MBOX |
11.0600 TRY |
10.6100 TRY |
10.8200 TRY |
10.8900 TRY |
| 2024-05-27 |
10.9321 TRY |
1,793,940.5000 MBOX |
10.8300 TRY |
10.6100 TRY |
10.7400 TRY |
11.0300 TRY |
| 2024-05-26 |
11.0550 TRY |
1,198,299.1700 MBOX |
11.2700 TRY |
10.8100 TRY |
10.8600 TRY |
10.8500 TRY |
| 2024-05-25 |
11.1730 TRY |
1,275,878.9300 MBOX |
11.0800 TRY |
10.9400 TRY |
11.0500 TRY |
11.2700 TRY |
| 2024-05-24 |
10.8877 TRY |
948,841.4600 MBOX |
10.9400 TRY |
10.6100 TRY |
10.7800 TRY |
11.0500 TRY |
| 2024-05-23 |
10.8954 TRY |
1,322,799.3900 MBOX |
11.1400 TRY |
10.5000 TRY |
10.7900 TRY |
10.8900 TRY |
| 2024-05-22 |
11.1956 TRY |
1,086,267.5800 MBOX |
11.1600 TRY |
11.0000 TRY |
11.1300 TRY |
11.1600 TRY |
| 2024-05-21 |
11.1975 TRY |
1,517,363.5500 MBOX |
11.0800 TRY |
10.9300 TRY |
11.0500 TRY |
11.2300 TRY |
| 2024-05-20 |
10.8828 TRY |
1,074,152.1100 MBOX |
10.6200 TRY |
10.5000 TRY |
10.6300 TRY |
11.0500 TRY |
| 2024-05-19 |
10.9099 TRY |
996,612.6100 MBOX |
11.3300 TRY |
10.5300 TRY |
10.6400 TRY |
10.5700 TRY |
| 2024-05-18 |
11.1719 TRY |
1,732,850.1800 MBOX |
10.8100 TRY |
10.6600 TRY |
10.8000 TRY |
11.3900 TRY |
| 2024-05-17 |
10.7573 TRY |
782,621.2200 MBOX |
10.4900 TRY |
10.4400 TRY |
10.4800 TRY |
10.8700 TRY |
| 2024-05-16 |
10.6659 TRY |
754,499.6900 MBOX |
10.8200 TRY |
10.3500 TRY |
10.5000 TRY |
10.4400 TRY |
| 2024-05-15 |
10.5865 TRY |
1,382,805.4400 MBOX |
10.2000 TRY |
10.1000 TRY |
10.2400 TRY |
10.8400 TRY |
| 2024-05-14 |
10.4443 TRY |
1,588,717.6500 MBOX |
10.7000 TRY |
10.1300 TRY |
10.2200 TRY |
10.1500 TRY |
| 2024-05-13 |
10.8983 TRY |
1,215,728.0400 MBOX |
11.1200 TRY |
10.6700 TRY |
10.7400 TRY |
10.7200 TRY |
| 2024-05-12 |
11.3467 TRY |
705,605.7000 MBOX |
11.5100 TRY |
11.0900 TRY |
11.1700 TRY |
11.1100 TRY |
| 2024-05-11 |
11.5668 TRY |
2,541,188.4700 MBOX |
11.8800 TRY |
11.2200 TRY |
11.3900 TRY |
11.4800 TRY |
| 2024-05-10 |
11.5015 TRY |
5,878,810.5100 MBOX |
10.9500 TRY |
10.7600 TRY |
10.8100 TRY |
11.7600 TRY |
| 2024-05-09 |
10.6586 TRY |
1,376,350.8100 MBOX |
10.6100 TRY |
10.3900 TRY |
10.5400 TRY |
10.9300 TRY |
| 2024-05-08 |
10.6503 TRY |
1,147,986.0600 MBOX |
10.6600 TRY |
10.3900 TRY |
10.5200 TRY |
10.5300 TRY |
| 2024-05-07 |
11.1963 TRY |
3,551,042.4000 MBOX |
10.7800 TRY |
10.5200 TRY |
10.6200 TRY |
10.7200 TRY |