Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
11.0754 TRY |
1,876,780.4700 MBOX |
11.3500 TRY |
10.7500 TRY |
10.8100 TRY |
10.7700 TRY |
| 2024-05-05 |
11.1037 TRY |
1,391,751.0300 MBOX |
11.1900 TRY |
10.8700 TRY |
10.9800 TRY |
11.3200 TRY |
| 2024-05-04 |
11.1787 TRY |
1,099,409.5300 MBOX |
11.1800 TRY |
11.0500 TRY |
11.0900 TRY |
11.2100 TRY |
| 2024-05-03 |
10.9906 TRY |
1,536,907.3600 MBOX |
10.8700 TRY |
10.5200 TRY |
10.6400 TRY |
11.2100 TRY |
| 2024-05-02 |
10.7760 TRY |
1,254,376.6200 MBOX |
10.8000 TRY |
10.3900 TRY |
10.4700 TRY |
10.9400 TRY |
| 2024-05-01 |
10.4415 TRY |
1,331,041.5100 MBOX |
10.7600 TRY |
9.9000 TRY |
10.1700 TRY |
10.7800 TRY |
| 2024-04-30 |
10.8661 TRY |
1,517,841.8900 MBOX |
11.6600 TRY |
10.1600 TRY |
10.4100 TRY |
10.8200 TRY |
| 2024-04-29 |
11.1975 TRY |
1,971,994.8200 MBOX |
11.4700 TRY |
10.7600 TRY |
10.9400 TRY |
11.7500 TRY |
| 2024-04-28 |
11.9254 TRY |
1,313,143.6500 MBOX |
12.1700 TRY |
11.4700 TRY |
11.5400 TRY |
11.4900 TRY |
| 2024-04-27 |
12.1255 TRY |
3,500,179.3400 MBOX |
11.4500 TRY |
11.0300 TRY |
11.1800 TRY |
12.0900 TRY |
| 2024-04-26 |
11.7551 TRY |
1,129,542.8700 MBOX |
12.0400 TRY |
11.4000 TRY |
11.5300 TRY |
11.4700 TRY |
| 2024-04-25 |
11.9206 TRY |
2,090,544.4200 MBOX |
11.5400 TRY |
11.2000 TRY |
11.4000 TRY |
12.0300 TRY |
| 2024-04-24 |
11.9307 TRY |
2,210,434.0000 MBOX |
12.3600 TRY |
11.3200 TRY |
11.5500 TRY |
11.5900 TRY |
| 2024-04-23 |
12.2665 TRY |
6,569,905.8000 MBOX |
12.1800 TRY |
11.6400 TRY |
11.8900 TRY |
12.3800 TRY |
| 2024-04-22 |
11.7779 TRY |
6,679,987.2700 MBOX |
10.5000 TRY |
10.4000 TRY |
10.5700 TRY |
12.0900 TRY |
| 2024-04-21 |
10.6092 TRY |
929,999.7500 MBOX |
10.8000 TRY |
10.3200 TRY |
10.4900 TRY |
10.4700 TRY |
| 2024-04-20 |
10.4931 TRY |
1,037,995.3800 MBOX |
10.0800 TRY |
10.0000 TRY |
10.1500 TRY |
10.8100 TRY |
| 2024-04-19 |
10.1082 TRY |
1,111,602.2100 MBOX |
9.9000 TRY |
9.3000 TRY |
9.6400 TRY |
9.9400 TRY |
| 2024-04-18 |
9.9741 TRY |
2,366,192.5200 MBOX |
9.9400 TRY |
9.6900 TRY |
9.9000 TRY |
9.9600 TRY |
| 2024-04-17 |
9.6722 TRY |
2,294,965.9600 MBOX |
9.5200 TRY |
9.1700 TRY |
9.3600 TRY |
9.9800 TRY |
| 2024-04-16 |
9.4904 TRY |
768,012.5800 MBOX |
9.5100 TRY |
9.0000 TRY |
9.4000 TRY |
9.6100 TRY |
| 2024-04-15 |
10.1905 TRY |
1,389,584.7200 MBOX |
10.7300 TRY |
9.3200 TRY |
9.5500 TRY |
9.5400 TRY |
| 2024-04-14 |
10.3059 TRY |
2,230,550.3000 MBOX |
10.1400 TRY |
9.6500 TRY |
9.9600 TRY |
10.8100 TRY |
| 2024-04-13 |
10.8440 TRY |
1,803,945.6400 MBOX |
11.7700 TRY |
9.4500 TRY |
9.9700 TRY |
10.2100 TRY |
| 2024-04-12 |
13.2520 TRY |
2,507,694.2800 MBOX |
13.7800 TRY |
11.0300 TRY |
11.7200 TRY |
11.7200 TRY |
| 2024-04-11 |
13.6914 TRY |
767,606.2600 MBOX |
13.8600 TRY |
13.4400 TRY |
13.6200 TRY |
13.6900 TRY |
| 2024-04-10 |
13.6848 TRY |
729,979.8900 MBOX |
13.7500 TRY |
13.3100 TRY |
13.4600 TRY |
13.7700 TRY |
| 2024-04-09 |
14.1496 TRY |
1,372,884.5600 MBOX |
14.5600 TRY |
13.7200 TRY |
13.8700 TRY |
13.7500 TRY |
| 2024-04-08 |
14.3992 TRY |
1,494,302.8900 MBOX |
14.3200 TRY |
13.8300 TRY |
14.0800 TRY |
14.6000 TRY |
| 2024-04-07 |
14.1607 TRY |
1,325,820.7300 MBOX |
13.8000 TRY |
13.7600 TRY |
13.9500 TRY |
14.3700 TRY |
| 2024-04-06 |
13.7788 TRY |
865,217.7100 MBOX |
13.5100 TRY |
13.4600 TRY |
13.5400 TRY |
13.9100 TRY |
| 2024-04-05 |
13.4740 TRY |
615,421.6700 MBOX |
13.7600 TRY |
13.0900 TRY |
13.2300 TRY |
13.5700 TRY |
| 2024-04-04 |
13.9430 TRY |
673,125.1700 MBOX |
13.5200 TRY |
13.5000 TRY |
13.7000 TRY |
13.7400 TRY |
| 2024-04-03 |
14.1071 TRY |
2,594,017.2200 MBOX |
14.0100 TRY |
13.3000 TRY |
13.6500 TRY |
13.7300 TRY |
| 2024-04-02 |
14.4644 TRY |
1,258,231.5700 MBOX |
15.6300 TRY |
13.7400 TRY |
14.0200 TRY |
14.0400 TRY |
| 2024-04-01 |
15.3232 TRY |
1,807,566.7700 MBOX |
16.4000 TRY |
14.6500 TRY |
14.8800 TRY |
15.7400 TRY |
| 2024-03-31 |
16.3169 TRY |
2,836,134.8800 MBOX |
15.8800 TRY |
15.8500 TRY |
16.1100 TRY |
16.4600 TRY |
| 2024-03-30 |
15.8492 TRY |
2,099,043.4800 MBOX |
15.4600 TRY |
15.1200 TRY |
15.2400 TRY |
15.8300 TRY |
| 2024-03-29 |
15.3819 TRY |
778,479.6000 MBOX |
15.4800 TRY |
15.0500 TRY |
15.3000 TRY |
15.5300 TRY |
| 2024-03-28 |
15.0392 TRY |
1,132,525.2500 MBOX |
14.7600 TRY |
14.4000 TRY |
14.6200 TRY |
15.5600 TRY |
| 2024-03-27 |
15.2295 TRY |
1,020,678.5100 MBOX |
15.6300 TRY |
14.5100 TRY |
14.8500 TRY |
14.7200 TRY |
| 2024-03-26 |
15.9378 TRY |
1,241,229.4300 MBOX |
15.8000 TRY |
15.2600 TRY |
15.5000 TRY |
15.6400 TRY |
| 2024-03-25 |
15.6286 TRY |
1,452,403.5800 MBOX |
15.6400 TRY |
15.0300 TRY |
15.3200 TRY |
15.8500 TRY |
| 2024-03-24 |
15.3124 TRY |
3,397,910.7400 MBOX |
14.5500 TRY |
14.2900 TRY |
14.4000 TRY |
15.7600 TRY |
| 2024-03-23 |
14.4849 TRY |
1,353,507.1800 MBOX |
13.8900 TRY |
13.7400 TRY |
13.9000 TRY |
14.7100 TRY |
| 2024-03-22 |
13.9026 TRY |
810,620.7500 MBOX |
14.0900 TRY |
13.3200 TRY |
13.6600 TRY |
13.7100 TRY |
| 2024-03-21 |
14.1634 TRY |
1,333,654.0100 MBOX |
14.3900 TRY |
13.5900 TRY |
13.8400 TRY |
14.1100 TRY |
| 2024-03-20 |
13.6746 TRY |
1,660,708.8200 MBOX |
13.0800 TRY |
12.8000 TRY |
13.1400 TRY |
14.2900 TRY |
| 2024-03-19 |
13.5696 TRY |
1,438,753.3600 MBOX |
14.4400 TRY |
12.7600 TRY |
13.2100 TRY |
13.1500 TRY |
| 2024-03-18 |
14.8089 TRY |
1,702,266.3000 MBOX |
15.7500 TRY |
14.0000 TRY |
14.4500 TRY |
14.5000 TRY |