Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
14.8089 TRY |
1,702,266.3000 MBOX |
15.7500 TRY |
14.0000 TRY |
14.4500 TRY |
14.5000 TRY |
| 2024-03-17 |
15.6908 TRY |
1,229,614.0700 MBOX |
15.3800 TRY |
14.7400 TRY |
15.0700 TRY |
15.7300 TRY |
| 2024-03-16 |
16.3386 TRY |
1,552,301.5200 MBOX |
17.5300 TRY |
15.0000 TRY |
15.4300 TRY |
15.3000 TRY |
| 2024-03-15 |
16.9716 TRY |
1,873,113.8800 MBOX |
18.2800 TRY |
15.8000 TRY |
16.6600 TRY |
17.4000 TRY |
| 2024-03-14 |
18.1459 TRY |
1,599,640.5000 MBOX |
19.3000 TRY |
16.8000 TRY |
17.5000 TRY |
18.2300 TRY |
| 2024-03-13 |
19.1925 TRY |
2,829,759.2300 MBOX |
18.3700 TRY |
18.0800 TRY |
18.3900 TRY |
19.2000 TRY |
| 2024-03-12 |
18.2604 TRY |
1,828,944.5900 MBOX |
18.0500 TRY |
17.1900 TRY |
17.7700 TRY |
18.5000 TRY |
| 2024-03-11 |
18.2863 TRY |
2,232,124.5200 MBOX |
18.4800 TRY |
17.5000 TRY |
18.0300 TRY |
18.2400 TRY |
| 2024-03-10 |
18.5405 TRY |
6,152,166.0400 MBOX |
17.9800 TRY |
16.5300 TRY |
17.8200 TRY |
18.3100 TRY |
| 2024-03-09 |
17.6792 TRY |
3,919,417.8300 MBOX |
16.4300 TRY |
16.0900 TRY |
16.2600 TRY |
18.0600 TRY |
| 2024-03-08 |
16.4156 TRY |
3,772,095.8200 MBOX |
16.6900 TRY |
15.7000 TRY |
16.2000 TRY |
16.3300 TRY |
| 2024-03-07 |
16.7286 TRY |
5,088,048.6500 MBOX |
15.4000 TRY |
14.6800 TRY |
14.9400 TRY |
16.7100 TRY |
| 2024-03-06 |
14.7256 TRY |
2,810,077.7300 MBOX |
13.6300 TRY |
13.0600 TRY |
13.3300 TRY |
15.3600 TRY |
| 2024-03-05 |
14.0795 TRY |
3,188,899.7400 MBOX |
14.3300 TRY |
12.1500 TRY |
13.3700 TRY |
13.7100 TRY |
| 2024-03-04 |
14.5896 TRY |
3,064,747.8500 MBOX |
15.0500 TRY |
13.9300 TRY |
14.3200 TRY |
14.4100 TRY |
| 2024-03-03 |
14.8882 TRY |
8,384,282.3200 MBOX |
14.1800 TRY |
13.1400 TRY |
13.8500 TRY |
14.9100 TRY |
| 2024-03-02 |
13.4337 TRY |
3,006,183.9000 MBOX |
13.0400 TRY |
12.6700 TRY |
12.9100 TRY |
14.2500 TRY |
| 2024-03-01 |
12.6020 TRY |
3,038,543.2900 MBOX |
11.9300 TRY |
11.8300 TRY |
12.0200 TRY |
13.0800 TRY |
| 2024-02-29 |
12.0860 TRY |
2,258,112.6800 MBOX |
11.7700 TRY |
11.6000 TRY |
11.8100 TRY |
11.9500 TRY |
| 2024-02-28 |
11.8986 TRY |
2,659,974.7900 MBOX |
11.8000 TRY |
11.3000 TRY |
11.6600 TRY |
11.6900 TRY |
| 2024-02-27 |
11.6640 TRY |
3,091,678.1900 MBOX |
12.0000 TRY |
11.2500 TRY |
11.5300 TRY |
11.7500 TRY |
| 2024-02-26 |
11.7702 TRY |
6,715,992.0200 MBOX |
10.8400 TRY |
10.7100 TRY |
10.7700 TRY |
11.7800 TRY |
| 2024-02-25 |
10.7376 TRY |
1,274,049.9300 MBOX |
10.8200 TRY |
10.5500 TRY |
10.6200 TRY |
10.8800 TRY |
| 2024-02-24 |
10.6654 TRY |
1,525,034.3100 MBOX |
10.3600 TRY |
10.2100 TRY |
10.3200 TRY |
10.8000 TRY |
| 2024-02-23 |
10.2972 TRY |
864,883.8400 MBOX |
10.3000 TRY |
10.1300 TRY |
10.2200 TRY |
10.3600 TRY |
| 2024-02-22 |
10.3985 TRY |
1,194,388.9800 MBOX |
10.2500 TRY |
10.0100 TRY |
10.1600 TRY |
10.2500 TRY |
| 2024-02-21 |
10.2044 TRY |
975,874.0900 MBOX |
10.5800 TRY |
9.9700 TRY |
10.0800 TRY |
10.2300 TRY |
| 2024-02-20 |
10.6115 TRY |
1,608,321.2700 MBOX |
11.0600 TRY |
10.1600 TRY |
10.3000 TRY |
10.5900 TRY |
| 2024-02-19 |
10.8136 TRY |
2,056,302.2900 MBOX |
10.5200 TRY |
10.4200 TRY |
10.5600 TRY |
11.0800 TRY |
| 2024-02-18 |
10.5840 TRY |
1,436,831.2800 MBOX |
10.6200 TRY |
10.4100 TRY |
10.5500 TRY |
10.5900 TRY |
| 2024-02-17 |
10.2661 TRY |
1,680,107.4300 MBOX |
10.4300 TRY |
9.9200 TRY |
10.1200 TRY |
10.6200 TRY |
| 2024-02-16 |
10.4931 TRY |
2,317,037.6900 MBOX |
10.4500 TRY |
10.1700 TRY |
10.3200 TRY |
10.4200 TRY |
| 2024-02-15 |
10.5599 TRY |
2,413,585.6100 MBOX |
10.6000 TRY |
10.2800 TRY |
10.4300 TRY |
10.4400 TRY |
| 2024-02-14 |
10.7808 TRY |
6,314,319.7000 MBOX |
10.3800 TRY |
10.3400 TRY |
10.5400 TRY |
10.6200 TRY |
| 2024-02-13 |
10.1917 TRY |
5,018,897.0800 MBOX |
9.6800 TRY |
9.5200 TRY |
9.6500 TRY |
10.4400 TRY |
| 2024-02-12 |
9.5284 TRY |
4,991,969.6500 MBOX |
9.2300 TRY |
9.0000 TRY |
9.1200 TRY |
9.6700 TRY |
| 2024-02-11 |
9.4413 TRY |
1,217,815.2800 MBOX |
9.4500 TRY |
9.1700 TRY |
9.3100 TRY |
9.3000 TRY |
| 2024-02-10 |
9.5459 TRY |
4,823,159.3800 MBOX |
9.0500 TRY |
8.8600 TRY |
8.9700 TRY |
9.5000 TRY |
| 2024-02-09 |
8.9565 TRY |
1,096,985.0600 MBOX |
8.8400 TRY |
8.8200 TRY |
8.8400 TRY |
9.0600 TRY |
| 2024-02-08 |
8.8654 TRY |
638,948.4700 MBOX |
8.9000 TRY |
8.7600 TRY |
8.8200 TRY |
8.8200 TRY |
| 2024-02-07 |
8.7234 TRY |
1,059,368.6100 MBOX |
8.5100 TRY |
8.4800 TRY |
8.5100 TRY |
8.9600 TRY |
| 2024-02-06 |
8.6620 TRY |
934,699.0700 MBOX |
8.6900 TRY |
8.4800 TRY |
8.5400 TRY |
8.5200 TRY |
| 2024-02-05 |
8.5621 TRY |
1,266,968.6600 MBOX |
8.4300 TRY |
8.3500 TRY |
8.4100 TRY |
8.7600 TRY |
| 2024-02-04 |
8.5330 TRY |
1,038,326.2000 MBOX |
8.6800 TRY |
8.4100 TRY |
8.4800 TRY |
8.4400 TRY |
| 2024-02-03 |
8.8661 TRY |
6,903,202.1600 MBOX |
8.5100 TRY |
8.4000 TRY |
8.5000 TRY |
8.6400 TRY |
| 2024-02-02 |
8.3634 TRY |
828,409.2000 MBOX |
8.3100 TRY |
8.2100 TRY |
8.3000 TRY |
8.5000 TRY |
| 2024-02-01 |
8.2880 TRY |
675,780.1400 MBOX |
8.4200 TRY |
8.1800 TRY |
8.2200 TRY |
8.3300 TRY |
| 2024-01-31 |
8.4999 TRY |
1,069,145.4600 MBOX |
8.6900 TRY |
8.3800 TRY |
8.4300 TRY |
8.4300 TRY |
| 2024-01-30 |
8.8092 TRY |
1,164,906.4800 MBOX |
8.8200 TRY |
8.6400 TRY |
8.7400 TRY |
8.7000 TRY |
| 2024-01-29 |
8.8011 TRY |
1,249,227.7800 MBOX |
8.7200 TRY |
8.6500 TRY |
8.7300 TRY |
8.8400 TRY |