Crypto exchange Binance

Market MOBOX (MBOX) / TRY

Identifier on Binance: MBOXTRY
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 11.6640 TRY 3,091,678.1900 MBOX 12.0000 TRY 11.2500 TRY 11.5300 TRY 11.7500 TRY
2024-02-26 11.7702 TRY 6,715,992.0200 MBOX 10.8400 TRY 10.7100 TRY 10.7700 TRY 11.7800 TRY
2024-02-25 10.7376 TRY 1,274,049.9300 MBOX 10.8200 TRY 10.5500 TRY 10.6200 TRY 10.8800 TRY
2024-02-24 10.6654 TRY 1,525,034.3100 MBOX 10.3600 TRY 10.2100 TRY 10.3200 TRY 10.8000 TRY
2024-02-23 10.2972 TRY 864,883.8400 MBOX 10.3000 TRY 10.1300 TRY 10.2200 TRY 10.3600 TRY
2024-02-22 10.3985 TRY 1,194,388.9800 MBOX 10.2500 TRY 10.0100 TRY 10.1600 TRY 10.2500 TRY
2024-02-21 10.2044 TRY 975,874.0900 MBOX 10.5800 TRY 9.9700 TRY 10.0800 TRY 10.2300 TRY
2024-02-20 10.6115 TRY 1,608,321.2700 MBOX 11.0600 TRY 10.1600 TRY 10.3000 TRY 10.5900 TRY
2024-02-19 10.8136 TRY 2,056,302.2900 MBOX 10.5200 TRY 10.4200 TRY 10.5600 TRY 11.0800 TRY
2024-02-18 10.5840 TRY 1,436,831.2800 MBOX 10.6200 TRY 10.4100 TRY 10.5500 TRY 10.5900 TRY
2024-02-17 10.2661 TRY 1,680,107.4300 MBOX 10.4300 TRY 9.9200 TRY 10.1200 TRY 10.6200 TRY
2024-02-16 10.4931 TRY 2,317,037.6900 MBOX 10.4500 TRY 10.1700 TRY 10.3200 TRY 10.4200 TRY
2024-02-15 10.5599 TRY 2,413,585.6100 MBOX 10.6000 TRY 10.2800 TRY 10.4300 TRY 10.4400 TRY
2024-02-14 10.7808 TRY 6,314,319.7000 MBOX 10.3800 TRY 10.3400 TRY 10.5400 TRY 10.6200 TRY
2024-02-13 10.1917 TRY 5,018,897.0800 MBOX 9.6800 TRY 9.5200 TRY 9.6500 TRY 10.4400 TRY
2024-02-12 9.5284 TRY 4,991,969.6500 MBOX 9.2300 TRY 9.0000 TRY 9.1200 TRY 9.6700 TRY
2024-02-11 9.4413 TRY 1,217,815.2800 MBOX 9.4500 TRY 9.1700 TRY 9.3100 TRY 9.3000 TRY
2024-02-10 9.5459 TRY 4,823,159.3800 MBOX 9.0500 TRY 8.8600 TRY 8.9700 TRY 9.5000 TRY
2024-02-09 8.9565 TRY 1,096,985.0600 MBOX 8.8400 TRY 8.8200 TRY 8.8400 TRY 9.0600 TRY
2024-02-08 8.8654 TRY 638,948.4700 MBOX 8.9000 TRY 8.7600 TRY 8.8200 TRY 8.8200 TRY
2024-02-07 8.7234 TRY 1,059,368.6100 MBOX 8.5100 TRY 8.4800 TRY 8.5100 TRY 8.9600 TRY
2024-02-06 8.6620 TRY 934,699.0700 MBOX 8.6900 TRY 8.4800 TRY 8.5400 TRY 8.5200 TRY
2024-02-05 8.5621 TRY 1,266,968.6600 MBOX 8.4300 TRY 8.3500 TRY 8.4100 TRY 8.7600 TRY
2024-02-04 8.5330 TRY 1,038,326.2000 MBOX 8.6800 TRY 8.4100 TRY 8.4800 TRY 8.4400 TRY
2024-02-03 8.8661 TRY 6,903,202.1600 MBOX 8.5100 TRY 8.4000 TRY 8.5000 TRY 8.6400 TRY
2024-02-02 8.3634 TRY 828,409.2000 MBOX 8.3100 TRY 8.2100 TRY 8.3000 TRY 8.5000 TRY
2024-02-01 8.2880 TRY 675,780.1400 MBOX 8.4200 TRY 8.1800 TRY 8.2200 TRY 8.3300 TRY
2024-01-31 8.4999 TRY 1,069,145.4600 MBOX 8.6900 TRY 8.3800 TRY 8.4300 TRY 8.4300 TRY
2024-01-30 8.8092 TRY 1,164,906.4800 MBOX 8.8200 TRY 8.6400 TRY 8.7400 TRY 8.7000 TRY
2024-01-29 8.8011 TRY 1,249,227.7800 MBOX 8.7200 TRY 8.6500 TRY 8.7300 TRY 8.8400 TRY
2024-01-28 8.8673 TRY 888,170.6900 MBOX 8.9500 TRY 8.6800 TRY 8.7100 TRY 8.6800 TRY
2024-01-27 8.9367 TRY 985,284.8700 MBOX 8.8900 TRY 8.7800 TRY 8.8400 TRY 8.9700 TRY
2024-01-26 8.7959 TRY 1,535,175.3800 MBOX 8.6200 TRY 8.5700 TRY 8.6200 TRY 8.8700 TRY
2024-01-25 8.6198 TRY 689,744.7400 MBOX 8.8100 TRY 8.4300 TRY 8.5200 TRY 8.6300 TRY
2024-01-24 8.7978 TRY 1,170,242.9000 MBOX 8.7600 TRY 8.5900 TRY 8.6600 TRY 8.7100 TRY
2024-01-23 8.6654 TRY 979,407.8900 MBOX 8.8800 TRY 8.3500 TRY 8.4900 TRY 8.6700 TRY
2024-01-22 9.1333 TRY 1,168,496.6500 MBOX 9.5600 TRY 8.7700 TRY 9.0000 TRY 8.8600 TRY
2024-01-21 9.7883 TRY 1,289,946.3500 MBOX 10.0100 TRY 9.5500 TRY 9.6000 TRY 9.5700 TRY
2024-01-20 10.0646 TRY 4,072,523.4300 MBOX 10.0800 TRY 9.6300 TRY 9.7700 TRY 10.0300 TRY
2024-01-19 9.7990 TRY 14,606,295.5900 MBOX 8.9000 TRY 8.5400 TRY 8.6300 TRY 10.1800 TRY
2024-01-18 8.9507 TRY 2,631,511.9300 MBOX 8.9900 TRY 8.6200 TRY 8.8200 TRY 8.8500 TRY
2024-01-17 9.1976 TRY 1,947,013.1600 MBOX 9.4000 TRY 8.9700 TRY 9.0700 TRY 9.0100 TRY
2024-01-16 9.4469 TRY 1,468,712.5100 MBOX 9.4900 TRY 9.2800 TRY 9.4200 TRY 9.4100 TRY
2024-01-15 9.5355 TRY 1,038,212.1600 MBOX 9.2300 TRY 9.2200 TRY 9.3400 TRY 9.4300 TRY
2024-01-14 9.5581 TRY 1,345,559.2100 MBOX 9.4900 TRY 9.3000 TRY 9.4400 TRY 9.3200 TRY
2024-01-13 9.5760 TRY 1,351,189.2600 MBOX 9.6700 TRY 9.2800 TRY 9.5200 TRY 9.5500 TRY
2024-01-12 9.8763 TRY 1,028,055.2200 MBOX 10.0400 TRY 9.4400 TRY 9.6700 TRY 9.6700 TRY
2024-01-11 9.9157 TRY 1,485,515.6100 MBOX 9.6400 TRY 9.4100 TRY 9.6900 TRY 10.0200 TRY
2024-01-10 9.4184 TRY 1,256,796.7900 MBOX 9.3200 TRY 9.0100 TRY 9.2600 TRY 9.7500 TRY
2024-01-09 9.5033 TRY 1,116,461.2000 MBOX 9.9500 TRY 8.9100 TRY 9.2900 TRY 9.3100 TRY
12...56789...2021