Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
9.6644 TRY |
1,517,470.5400 MBOX |
9.9000 TRY |
9.0200 TRY |
9.3600 TRY |
9.9200 TRY |
| 2024-01-07 |
10.4957 TRY |
2,467,405.0400 MBOX |
10.1000 TRY |
10.0600 TRY |
10.3000 TRY |
10.1700 TRY |
| 2024-01-06 |
9.8625 TRY |
742,763.7700 MBOX |
10.3800 TRY |
9.3500 TRY |
9.6400 TRY |
9.9500 TRY |
| 2024-01-05 |
10.3400 TRY |
667,517.6100 MBOX |
10.7800 TRY |
10.0000 TRY |
10.2100 TRY |
10.3500 TRY |
| 2024-01-04 |
10.7651 TRY |
1,198,623.1900 MBOX |
10.9800 TRY |
10.2400 TRY |
10.5900 TRY |
10.7400 TRY |
| 2024-01-03 |
11.4230 TRY |
2,366,574.4100 MBOX |
11.9400 TRY |
10.4300 TRY |
11.0400 TRY |
10.9900 TRY |
| 2024-01-02 |
12.2487 TRY |
1,503,249.0500 MBOX |
12.4800 TRY |
11.5400 TRY |
11.7900 TRY |
11.7400 TRY |
| 2024-01-01 |
12.2006 TRY |
2,360,208.5200 MBOX |
11.3400 TRY |
11.3400 TRY |
11.5300 TRY |
12.4600 TRY |
| 2023-12-31 |
11.6662 TRY |
1,381,251.2100 MBOX |
11.0500 TRY |
10.9600 TRY |
11.0800 TRY |
11.2500 TRY |
| 2023-12-30 |
11.1403 TRY |
1,249,178.3600 MBOX |
11.3000 TRY |
10.7500 TRY |
10.9300 TRY |
11.0900 TRY |
| 2023-12-29 |
11.3640 TRY |
1,576,976.8900 MBOX |
11.2000 TRY |
10.6600 TRY |
10.8800 TRY |
11.1100 TRY |
| 2023-12-28 |
11.5462 TRY |
2,053,644.0500 MBOX |
12.4800 TRY |
10.9800 TRY |
11.1800 TRY |
11.1300 TRY |
| 2023-12-27 |
12.4228 TRY |
3,469,657.4400 MBOX |
12.3700 TRY |
11.5100 TRY |
11.7200 TRY |
12.4500 TRY |
| 2023-12-26 |
12.0015 TRY |
5,607,843.1900 MBOX |
11.6300 TRY |
10.7500 TRY |
11.1100 TRY |
12.3000 TRY |
| 2023-12-25 |
11.5241 TRY |
10,228,592.6800 MBOX |
9.7500 TRY |
9.6700 TRY |
10.0100 TRY |
11.4500 TRY |
| 2023-12-24 |
9.8111 TRY |
4,119,023.0000 MBOX |
9.6500 TRY |
9.3400 TRY |
9.5500 TRY |
9.7700 TRY |
| 2023-12-23 |
9.5278 TRY |
2,023,485.9600 MBOX |
9.4000 TRY |
9.1700 TRY |
9.2700 TRY |
9.7500 TRY |
| 2023-12-22 |
9.3127 TRY |
2,540,821.6900 MBOX |
9.5500 TRY |
9.1500 TRY |
9.2600 TRY |
9.3900 TRY |
| 2023-12-21 |
9.3410 TRY |
1,957,692.3600 MBOX |
9.1400 TRY |
9.0500 TRY |
9.1300 TRY |
9.4700 TRY |
| 2023-12-20 |
9.2175 TRY |
2,252,687.7100 MBOX |
9.3400 TRY |
8.9700 TRY |
9.1300 TRY |
9.1300 TRY |
| 2023-12-19 |
9.6743 TRY |
5,524,737.9000 MBOX |
9.3400 TRY |
9.0600 TRY |
9.3200 TRY |
9.3200 TRY |
| 2023-12-18 |
8.9193 TRY |
1,253,487.6900 MBOX |
9.1500 TRY |
8.4600 TRY |
8.6700 TRY |
9.4300 TRY |
| 2023-12-17 |
9.2632 TRY |
1,390,305.3700 MBOX |
9.8000 TRY |
9.0100 TRY |
9.1200 TRY |
9.1200 TRY |
| 2023-12-16 |
9.7066 TRY |
7,487,826.2200 MBOX |
9.6300 TRY |
9.2000 TRY |
9.3900 TRY |
9.6800 TRY |
| 2023-12-15 |
9.0245 TRY |
4,633,462.8600 MBOX |
8.8100 TRY |
8.5500 TRY |
8.6500 TRY |
9.2700 TRY |
| 2023-12-14 |
8.7187 TRY |
1,737,422.4200 MBOX |
8.8200 TRY |
8.5200 TRY |
8.6600 TRY |
8.8400 TRY |
| 2023-12-13 |
8.6515 TRY |
1,092,327.1400 MBOX |
8.7400 TRY |
8.2800 TRY |
8.4000 TRY |
8.8200 TRY |
| 2023-12-12 |
8.7204 TRY |
1,388,807.2900 MBOX |
8.5800 TRY |
8.3600 TRY |
8.5300 TRY |
8.5300 TRY |
| 2023-12-11 |
8.5763 TRY |
2,228,411.4400 MBOX |
9.1800 TRY |
8.2500 TRY |
8.4400 TRY |
8.5600 TRY |
| 2023-12-10 |
9.1471 TRY |
1,983,939.8200 MBOX |
9.3700 TRY |
8.9100 TRY |
9.0700 TRY |
9.1700 TRY |
| 2023-12-09 |
9.3758 TRY |
2,569,939.4700 MBOX |
9.2800 TRY |
9.0000 TRY |
9.3800 TRY |
9.3400 TRY |
| 2023-12-08 |
9.3178 TRY |
2,492,522.8700 MBOX |
9.0500 TRY |
9.0300 TRY |
9.1100 TRY |
9.3100 TRY |
| 2023-12-07 |
9.1009 TRY |
2,413,318.4400 MBOX |
9.3100 TRY |
8.7000 TRY |
9.0000 TRY |
9.0700 TRY |
| 2023-12-06 |
9.2880 TRY |
4,649,943.8700 MBOX |
9.3500 TRY |
8.6000 TRY |
8.8400 TRY |
9.5000 TRY |
| 2023-12-05 |
8.8703 TRY |
5,005,919.8700 MBOX |
8.6300 TRY |
8.2500 TRY |
8.4800 TRY |
9.2900 TRY |
| 2023-12-04 |
8.4768 TRY |
8,891,854.7300 MBOX |
8.0300 TRY |
7.7900 TRY |
8.0300 TRY |
8.6100 TRY |
| 2023-12-03 |
8.0289 TRY |
1,678,325.2200 MBOX |
8.1500 TRY |
7.8800 TRY |
7.9900 TRY |
7.9600 TRY |
| 2023-12-02 |
8.0925 TRY |
2,491,289.6500 MBOX |
7.9600 TRY |
7.9000 TRY |
7.9600 TRY |
8.1600 TRY |
| 2023-12-01 |
7.9934 TRY |
2,001,791.6800 MBOX |
7.8300 TRY |
7.8000 TRY |
7.8800 TRY |
7.9400 TRY |
| 2023-11-30 |
7.9256 TRY |
2,789,759.3600 MBOX |
7.9400 TRY |
7.6700 TRY |
7.7700 TRY |
7.8000 TRY |
| 2023-11-29 |
7.9770 TRY |
7,842,138.5500 MBOX |
7.6800 TRY |
7.5000 TRY |
7.6200 TRY |
7.9600 TRY |
| 2023-11-28 |
7.6712 TRY |
2,633,338.3700 MBOX |
7.6900 TRY |
7.5000 TRY |
7.6100 TRY |
7.6600 TRY |
| 2023-11-27 |
7.7805 TRY |
2,291,121.9600 MBOX |
8.0600 TRY |
7.5400 TRY |
7.7000 TRY |
7.6400 TRY |
| 2023-11-26 |
8.3692 TRY |
5,018,325.7400 MBOX |
8.2200 TRY |
7.8300 TRY |
8.0500 TRY |
8.0700 TRY |
| 2023-11-25 |
8.0674 TRY |
2,546,806.6100 MBOX |
7.9000 TRY |
7.8200 TRY |
7.9000 TRY |
8.2500 TRY |
| 2023-11-24 |
7.7035 TRY |
1,957,814.4800 MBOX |
7.4900 TRY |
7.4600 TRY |
7.5100 TRY |
7.7800 TRY |
| 2023-11-23 |
7.4942 TRY |
1,856,163.3800 MBOX |
7.5900 TRY |
7.3400 TRY |
7.4400 TRY |
7.5200 TRY |
| 2023-11-22 |
7.4479 TRY |
3,131,066.1000 MBOX |
6.9400 TRY |
6.9400 TRY |
7.2100 TRY |
7.5500 TRY |
| 2023-11-21 |
7.8664 TRY |
2,109,346.8000 MBOX |
8.0600 TRY |
7.1800 TRY |
7.3300 TRY |
7.2200 TRY |
| 2023-11-20 |
8.0715 TRY |
3,552,967.8000 MBOX |
7.9200 TRY |
7.7600 TRY |
7.8400 TRY |
8.1000 TRY |