Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9.3758 TRY |
2,569,939.4700 MBOX |
9.2800 TRY |
9.0000 TRY |
9.3800 TRY |
9.3400 TRY |
| 2023-12-08 |
9.3178 TRY |
2,492,522.8700 MBOX |
9.0500 TRY |
9.0300 TRY |
9.1100 TRY |
9.3100 TRY |
| 2023-12-07 |
9.1009 TRY |
2,413,318.4400 MBOX |
9.3100 TRY |
8.7000 TRY |
9.0000 TRY |
9.0700 TRY |
| 2023-12-06 |
9.2880 TRY |
4,649,943.8700 MBOX |
9.3500 TRY |
8.6000 TRY |
8.8400 TRY |
9.5000 TRY |
| 2023-12-05 |
8.8703 TRY |
5,005,919.8700 MBOX |
8.6300 TRY |
8.2500 TRY |
8.4800 TRY |
9.2900 TRY |
| 2023-12-04 |
8.4768 TRY |
8,891,854.7300 MBOX |
8.0300 TRY |
7.7900 TRY |
8.0300 TRY |
8.6100 TRY |
| 2023-12-03 |
8.0289 TRY |
1,678,325.2200 MBOX |
8.1500 TRY |
7.8800 TRY |
7.9900 TRY |
7.9600 TRY |
| 2023-12-02 |
8.0925 TRY |
2,491,289.6500 MBOX |
7.9600 TRY |
7.9000 TRY |
7.9600 TRY |
8.1600 TRY |
| 2023-12-01 |
7.9934 TRY |
2,001,791.6800 MBOX |
7.8300 TRY |
7.8000 TRY |
7.8800 TRY |
7.9400 TRY |
| 2023-11-30 |
7.9256 TRY |
2,789,759.3600 MBOX |
7.9400 TRY |
7.6700 TRY |
7.7700 TRY |
7.8000 TRY |
| 2023-11-29 |
7.9770 TRY |
7,842,138.5500 MBOX |
7.6800 TRY |
7.5000 TRY |
7.6200 TRY |
7.9600 TRY |
| 2023-11-28 |
7.6712 TRY |
2,633,338.3700 MBOX |
7.6900 TRY |
7.5000 TRY |
7.6100 TRY |
7.6600 TRY |
| 2023-11-27 |
7.7805 TRY |
2,291,121.9600 MBOX |
8.0600 TRY |
7.5400 TRY |
7.7000 TRY |
7.6400 TRY |
| 2023-11-26 |
8.3692 TRY |
5,018,325.7400 MBOX |
8.2200 TRY |
7.8300 TRY |
8.0500 TRY |
8.0700 TRY |
| 2023-11-25 |
8.0674 TRY |
2,546,806.6100 MBOX |
7.9000 TRY |
7.8200 TRY |
7.9000 TRY |
8.2500 TRY |
| 2023-11-24 |
7.7035 TRY |
1,957,814.4800 MBOX |
7.4900 TRY |
7.4600 TRY |
7.5100 TRY |
7.7800 TRY |
| 2023-11-23 |
7.4942 TRY |
1,856,163.3800 MBOX |
7.5900 TRY |
7.3400 TRY |
7.4400 TRY |
7.5200 TRY |
| 2023-11-22 |
7.4479 TRY |
3,131,066.1000 MBOX |
6.9400 TRY |
6.9400 TRY |
7.2100 TRY |
7.5500 TRY |
| 2023-11-21 |
7.8664 TRY |
2,109,346.8000 MBOX |
8.0600 TRY |
7.1800 TRY |
7.3300 TRY |
7.2200 TRY |
| 2023-11-20 |
8.0715 TRY |
3,552,967.8000 MBOX |
7.9200 TRY |
7.7600 TRY |
7.8400 TRY |
8.1000 TRY |
| 2023-11-19 |
7.8488 TRY |
1,018,338.5600 MBOX |
7.8600 TRY |
7.6800 TRY |
7.7500 TRY |
7.9000 TRY |
| 2023-11-18 |
7.8171 TRY |
1,693,626.9200 MBOX |
7.9900 TRY |
7.5200 TRY |
7.6900 TRY |
7.8600 TRY |
| 2023-11-17 |
8.5648 TRY |
7,748,420.9800 MBOX |
8.5000 TRY |
7.6900 TRY |
7.9000 TRY |
8.0900 TRY |
| 2023-11-16 |
8.2451 TRY |
7,243,437.1900 MBOX |
8.1100 TRY |
7.7700 TRY |
7.9000 TRY |
8.2100 TRY |
| 2023-11-15 |
7.9990 TRY |
2,895,992.4300 MBOX |
7.7200 TRY |
7.7200 TRY |
7.8100 TRY |
8.0900 TRY |
| 2023-11-14 |
7.7698 TRY |
2,178,816.5100 MBOX |
7.8500 TRY |
7.4100 TRY |
7.5700 TRY |
7.7100 TRY |
| 2023-11-13 |
8.1004 TRY |
2,948,013.9900 MBOX |
7.9900 TRY |
7.8400 TRY |
7.9000 TRY |
7.9000 TRY |
| 2023-11-12 |
7.9325 TRY |
2,001,344.9500 MBOX |
7.9200 TRY |
7.5600 TRY |
7.7200 TRY |
8.0500 TRY |
| 2023-11-11 |
7.8990 TRY |
2,803,521.8300 MBOX |
7.7700 TRY |
7.5200 TRY |
7.6800 TRY |
7.8900 TRY |
| 2023-11-10 |
7.6450 TRY |
3,420,366.8500 MBOX |
7.6200 TRY |
7.4400 TRY |
7.5800 TRY |
7.7500 TRY |
| 2023-11-09 |
7.8486 TRY |
5,122,067.5600 MBOX |
7.8000 TRY |
7.3300 TRY |
7.5000 TRY |
7.5800 TRY |
| 2023-11-08 |
7.9875 TRY |
1,717,737.1100 MBOX |
8.0200 TRY |
7.7700 TRY |
7.9300 TRY |
7.8500 TRY |
| 2023-11-07 |
8.0794 TRY |
3,749,754.4900 MBOX |
8.1500 TRY |
7.7800 TRY |
7.9000 TRY |
8.0300 TRY |
| 2023-11-06 |
8.1773 TRY |
4,702,393.3500 MBOX |
7.9500 TRY |
7.7100 TRY |
7.8600 TRY |
8.2000 TRY |
| 2023-11-05 |
7.6745 TRY |
2,155,900.7500 MBOX |
7.7500 TRY |
7.4900 TRY |
7.6100 TRY |
7.7700 TRY |
| 2023-11-04 |
7.6882 TRY |
3,182,310.6200 MBOX |
7.5700 TRY |
7.4000 TRY |
7.4500 TRY |
7.8300 TRY |
| 2023-11-03 |
7.3641 TRY |
1,258,145.8600 MBOX |
7.4400 TRY |
7.1800 TRY |
7.2700 TRY |
7.5500 TRY |
| 2023-11-02 |
7.6017 TRY |
3,262,509.4200 MBOX |
7.7300 TRY |
7.2600 TRY |
7.4500 TRY |
7.4500 TRY |
| 2023-11-01 |
7.9067 TRY |
7,618,887.6000 MBOX |
7.3600 TRY |
7.3100 TRY |
7.3600 TRY |
7.6800 TRY |
| 2023-10-31 |
7.6249 TRY |
3,179,076.1400 MBOX |
7.9000 TRY |
7.0500 TRY |
7.3500 TRY |
7.3300 TRY |
| 2023-10-30 |
7.8091 TRY |
4,745,828.5000 MBOX |
7.9300 TRY |
7.5100 TRY |
7.6800 TRY |
7.7800 TRY |
| 2023-10-29 |
8.1165 TRY |
10,029,871.4700 MBOX |
7.6100 TRY |
7.5500 TRY |
7.6000 TRY |
7.9300 TRY |
| 2023-10-28 |
7.5505 TRY |
4,992,767.5200 MBOX |
7.6300 TRY |
7.4300 TRY |
7.5000 TRY |
7.5600 TRY |
| 2023-10-27 |
7.8923 TRY |
14,339,238.8900 MBOX |
7.2600 TRY |
7.0400 TRY |
7.2400 TRY |
7.4800 TRY |
| 2023-10-26 |
7.1515 TRY |
6,166,359.8200 MBOX |
6.8300 TRY |
6.7600 TRY |
6.8700 TRY |
7.3500 TRY |
| 2023-10-25 |
6.9388 TRY |
7,670,501.1400 MBOX |
6.4800 TRY |
6.4400 TRY |
6.5200 TRY |
6.9000 TRY |
| 2023-10-24 |
6.4889 TRY |
3,340,088.8700 MBOX |
6.1900 TRY |
6.1400 TRY |
6.2300 TRY |
6.5100 TRY |
| 2023-10-23 |
6.0409 TRY |
1,051,963.7100 MBOX |
6.0000 TRY |
5.9400 TRY |
5.9900 TRY |
6.1500 TRY |
| 2023-10-22 |
5.9596 TRY |
499,443.0200 MBOX |
6.0700 TRY |
5.8700 TRY |
5.9500 TRY |
5.9600 TRY |
| 2023-10-21 |
5.9945 TRY |
588,615.7900 MBOX |
5.9000 TRY |
5.8800 TRY |
5.9000 TRY |
6.0500 TRY |