Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.9209 TRY |
1,439,396.4900 MBOX |
5.7800 TRY |
5.7300 TRY |
5.7700 TRY |
5.9100 TRY |
| 2023-10-19 |
5.8393 TRY |
1,581,724.3600 MBOX |
5.7900 TRY |
5.6800 TRY |
5.7100 TRY |
5.7600 TRY |
| 2023-10-18 |
5.8353 TRY |
378,001.2200 MBOX |
5.8700 TRY |
5.7700 TRY |
5.8100 TRY |
5.8100 TRY |
| 2023-10-17 |
5.9510 TRY |
441,273.7300 MBOX |
6.0600 TRY |
5.7600 TRY |
5.8500 TRY |
5.8500 TRY |
| 2023-10-16 |
6.0421 TRY |
805,132.0400 MBOX |
5.9900 TRY |
5.9800 TRY |
5.9900 TRY |
6.0900 TRY |
| 2023-10-15 |
5.9827 TRY |
654,121.7700 MBOX |
5.9200 TRY |
5.9000 TRY |
5.9300 TRY |
5.9700 TRY |
| 2023-10-14 |
6.0215 TRY |
2,234,333.1200 MBOX |
5.9600 TRY |
5.8800 TRY |
5.9200 TRY |
5.9200 TRY |
| 2023-10-13 |
5.8502 TRY |
971,953.3200 MBOX |
5.8800 TRY |
5.7600 TRY |
5.8000 TRY |
5.9500 TRY |
| 2023-10-12 |
5.8580 TRY |
463,371.5700 MBOX |
5.9700 TRY |
5.7600 TRY |
5.8000 TRY |
5.8600 TRY |
| 2023-10-11 |
5.9748 TRY |
300,660.8900 MBOX |
6.0700 TRY |
5.9200 TRY |
5.9500 TRY |
5.9500 TRY |
| 2023-10-10 |
6.0935 TRY |
498,223.3900 MBOX |
6.0900 TRY |
6.0100 TRY |
6.0400 TRY |
6.0600 TRY |
| 2023-10-09 |
6.1804 TRY |
691,610.2000 MBOX |
6.3500 TRY |
6.0400 TRY |
6.0900 TRY |
6.0900 TRY |
| 2023-10-08 |
6.3634 TRY |
784,200.8600 MBOX |
6.4500 TRY |
6.2900 TRY |
6.3300 TRY |
6.3300 TRY |
| 2023-10-07 |
6.4642 TRY |
699,534.8500 MBOX |
6.4600 TRY |
6.4000 TRY |
6.4400 TRY |
6.4400 TRY |
| 2023-10-06 |
6.4430 TRY |
1,181,269.6800 MBOX |
6.4400 TRY |
6.3500 TRY |
6.4400 TRY |
6.4600 TRY |
| 2023-10-05 |
6.5500 TRY |
1,028,963.4300 MBOX |
6.7200 TRY |
6.3600 TRY |
6.4600 TRY |
6.4700 TRY |
| 2023-10-04 |
6.8369 TRY |
2,111,595.4100 MBOX |
6.8600 TRY |
6.6600 TRY |
6.7100 TRY |
6.6800 TRY |
| 2023-10-03 |
6.9199 TRY |
9,152,871.7100 MBOX |
6.7600 TRY |
6.5500 TRY |
6.7000 TRY |
6.8200 TRY |
| 2023-10-02 |
6.9090 TRY |
6,657,021.0300 MBOX |
6.7200 TRY |
6.5400 TRY |
6.6300 TRY |
6.8100 TRY |
| 2023-10-01 |
6.6831 TRY |
1,455,609.3200 MBOX |
6.7200 TRY |
6.6000 TRY |
6.6300 TRY |
6.7100 TRY |
| 2023-09-30 |
6.7536 TRY |
8,069,327.2600 MBOX |
6.4400 TRY |
6.4200 TRY |
6.4200 TRY |
6.7200 TRY |
| 2023-09-29 |
6.4204 TRY |
439,334.8100 MBOX |
6.3900 TRY |
6.3700 TRY |
6.3900 TRY |
6.4500 TRY |
| 2023-09-28 |
6.3615 TRY |
540,468.5800 MBOX |
6.3300 TRY |
6.2900 TRY |
6.3400 TRY |
6.3900 TRY |
| 2023-09-27 |
6.3336 TRY |
482,967.1500 MBOX |
6.3200 TRY |
6.2800 TRY |
6.3100 TRY |
6.3200 TRY |
| 2023-09-26 |
6.3339 TRY |
457,009.1800 MBOX |
6.3500 TRY |
6.2800 TRY |
6.3000 TRY |
6.3000 TRY |
| 2023-09-25 |
6.3216 TRY |
878,329.3200 MBOX |
6.3400 TRY |
6.2600 TRY |
6.3000 TRY |
6.3700 TRY |
| 2023-09-24 |
6.6128 TRY |
6,870,764.6100 MBOX |
6.3900 TRY |
6.3200 TRY |
6.3400 TRY |
6.3500 TRY |
| 2023-09-23 |
6.3347 TRY |
334,850.3400 MBOX |
6.3300 TRY |
6.2700 TRY |
6.2800 TRY |
6.3900 TRY |
| 2023-09-22 |
6.3047 TRY |
357,808.3800 MBOX |
6.2700 TRY |
6.2500 TRY |
6.2700 TRY |
6.3200 TRY |
| 2023-09-21 |
6.3261 TRY |
221,860.8500 MBOX |
6.4200 TRY |
6.1900 TRY |
6.2900 TRY |
6.2900 TRY |
| 2023-09-20 |
6.4110 TRY |
350,745.9400 MBOX |
6.4800 TRY |
6.3600 TRY |
6.3800 TRY |
6.4000 TRY |
| 2023-09-19 |
6.4762 TRY |
417,247.5500 MBOX |
6.4300 TRY |
6.4000 TRY |
6.4300 TRY |
6.4800 TRY |
| 2023-09-18 |
6.4881 TRY |
266,942.9900 MBOX |
6.4300 TRY |
6.3800 TRY |
6.4200 TRY |
6.4200 TRY |
| 2023-09-17 |
6.4427 TRY |
345,161.4700 MBOX |
6.5700 TRY |
6.3200 TRY |
6.4100 TRY |
6.4100 TRY |
| 2023-09-16 |
6.5644 TRY |
782,402.9900 MBOX |
6.5200 TRY |
6.4900 TRY |
6.5400 TRY |
6.5700 TRY |
| 2023-09-15 |
6.4221 TRY |
563,059.2100 MBOX |
6.3700 TRY |
6.3300 TRY |
6.3700 TRY |
6.5400 TRY |
| 2023-09-14 |
6.3540 TRY |
314,558.4400 MBOX |
6.3400 TRY |
6.3000 TRY |
6.3300 TRY |
6.3600 TRY |
| 2023-09-13 |
6.3232 TRY |
297,993.5000 MBOX |
6.2900 TRY |
6.2500 TRY |
6.2800 TRY |
6.3600 TRY |
| 2023-09-12 |
6.3278 TRY |
312,859.6000 MBOX |
6.1800 TRY |
6.1600 TRY |
6.1700 TRY |
6.3200 TRY |
| 2023-09-11 |
6.2127 TRY |
406,752.7900 MBOX |
6.3500 TRY |
6.1300 TRY |
6.1600 TRY |
6.1800 TRY |
| 2023-09-10 |
6.4462 TRY |
633,435.2000 MBOX |
6.6300 TRY |
6.2600 TRY |
6.3500 TRY |
6.3600 TRY |
| 2023-09-09 |
6.6331 TRY |
419,076.6600 MBOX |
6.6400 TRY |
6.6000 TRY |
6.6200 TRY |
6.6300 TRY |
| 2023-09-08 |
6.7018 TRY |
508,928.6400 MBOX |
6.6600 TRY |
6.5600 TRY |
6.6000 TRY |
6.6100 TRY |
| 2023-09-07 |
6.6055 TRY |
385,347.3300 MBOX |
6.6200 TRY |
6.5400 TRY |
6.5600 TRY |
6.6900 TRY |
| 2023-09-06 |
6.5909 TRY |
522,509.4200 MBOX |
6.6400 TRY |
6.5300 TRY |
6.5800 TRY |
6.6000 TRY |
| 2023-09-05 |
6.5835 TRY |
352,611.5100 MBOX |
6.5600 TRY |
6.5000 TRY |
6.5300 TRY |
6.6400 TRY |
| 2023-09-04 |
6.5994 TRY |
431,080.6100 MBOX |
6.6300 TRY |
6.4800 TRY |
6.5200 TRY |
6.5400 TRY |
| 2023-09-03 |
6.5946 TRY |
541,480.4600 MBOX |
6.6400 TRY |
6.5400 TRY |
6.5800 TRY |
6.6200 TRY |
| 2023-09-02 |
6.6570 TRY |
1,359,937.6100 MBOX |
6.5700 TRY |
6.5400 TRY |
6.6000 TRY |
6.6300 TRY |
| 2023-09-01 |
6.5851 TRY |
779,982.4200 MBOX |
6.6500 TRY |
6.5300 TRY |
6.5700 TRY |
6.5700 TRY |